Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:12 | 100 | 136,6650 |
18.10.24 21:38:08 | 100 | 136,6650 |
18.10.24 21:38:01 | 100 | 136,6600 |
18.10.24 21:37:58 | 100 | 136,6250 |
18.10.24 21:37:51 | 100 | 136,6500 |
18.10.24 21:37:50 | 100 | 136,6250 |
18.10.24 21:37:50 | 100 | 136,6300 |
18.10.24 21:37:50 | 100 | 136,5900 |
18.10.24 21:37:50 | 100 | 136,6000 |
18.10.24 21:37:50 | 100 | 136,6000 |
18.10.24 21:37:47 | 100 | 136,5700 |
18.10.24 21:37:47 | 100 | 136,5700 |
18.10.24 21:37:47 | 100 | 136,5600 |
18.10.24 21:37:47 | 193 | 136,5600 |
18.10.24 21:37:47 | 100 | 136,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:37 | 100 | 136,5400 |
18.10.24 21:37:37 | 100 | 136,5500 |
18.10.24 21:37:37 | 200 | 136,5500 |
18.10.24 21:37:37 | 100 | 136,5500 |
18.10.24 21:37:25 | 100 | 136,5800 |
18.10.24 21:37:25 | 100 | 136,5800 |
18.10.24 21:37:25 | 100 | 136,5800 |
18.10.24 21:37:25 | 100 | 136,5550 |
18.10.24 21:37:25 | 100 | 136,5700 |
18.10.24 21:37:25 | 100 | 136,5700 |
18.10.24 21:37:25 | 100 | 136,5700 |
18.10.24 21:37:25 | 100 | 136,5700 |
18.10.24 21:37:24 | 200 | 136,5700 |
18.10.24 21:37:24 | 100 | 136,5700 |
18.10.24 21:37:10 | 100 | 136,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:10 | 100 | 136,5700 |
18.10.24 21:36:53 | 227 | 136,5700 |
18.10.24 21:36:22 | 140 | 136,5900 |
18.10.24 21:36:20 | 100 | 136,5800 |
18.10.24 21:36:20 | 100 | 136,5900 |
18.10.24 21:36:20 | 100 | 136,5900 |
18.10.24 21:36:20 | 200 | 136,5900 |
18.10.24 21:36:20 | 200 | 136,5900 |
18.10.24 21:36:11 | 200 | 136,6050 |
18.10.24 21:36:10 | 100 | 136,5900 |
18.10.24 21:36:10 | 100 | 136,6050 |
18.10.24 21:36:10 | 200 | 136,6300 |
18.10.24 21:36:10 | 100 | 136,6300 |
18.10.24 21:36:10 | 100 | 136,6000 |
18.10.24 21:36:10 | 100 | 136,6000 |