Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:26 | 100 | 136,6300 |
18.10.24 21:40:26 | 100 | 136,6300 |
18.10.24 21:40:26 | 100 | 136,6300 |
18.10.24 21:40:26 | 100 | 136,6200 |
18.10.24 21:40:26 | 200 | 136,6300 |
18.10.24 21:40:26 | 100 | 136,6000 |
18.10.24 21:40:26 | 155 | 136,6000 |
18.10.24 21:40:21 | 100 | 136,5750 |
18.10.24 21:40:10 | 200 | 136,5850 |
18.10.24 21:39:47 | 226 | 136,5850 |
18.10.24 21:39:41 | 100 | 136,5750 |
18.10.24 21:39:31 | 100 | 136,5300 |
18.10.24 21:39:26 | 100 | 136,5300 |
18.10.24 21:39:10 | 100 | 136,5500 |
18.10.24 21:39:10 | 100 | 136,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:10 | 100 | 136,5850 |
18.10.24 21:39:10 | 200 | 136,5850 |
18.10.24 21:39:10 | 100 | 136,5500 |
18.10.24 21:39:10 | 100 | 136,5800 |
18.10.24 21:39:10 | 100 | 136,5900 |
18.10.24 21:39:04 | 340 | 136,6100 |
18.10.24 21:38:30 | 100 | 136,6200 |
18.10.24 21:38:30 | 100 | 136,6400 |
18.10.24 21:38:30 | 100 | 136,6400 |
18.10.24 21:38:29 | 200 | 136,6650 |
18.10.24 21:38:27 | 100 | 136,6400 |
18.10.24 21:38:27 | 100 | 136,6625 |
18.10.24 21:38:27 | 100 | 136,6625 |
18.10.24 21:38:27 | 200 | 136,6400 |
18.10.24 21:38:27 | 100 | 136,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:27 | 100 | 136,6650 |
18.10.24 21:38:15 | 100 | 136,6800 |
18.10.24 21:38:12 | 100 | 136,6400 |
18.10.24 21:38:12 | 100 | 136,6400 |
18.10.24 21:38:12 | 100 | 136,6400 |
18.10.24 21:38:12 | 100 | 136,6650 |
18.10.24 21:38:08 | 100 | 136,6650 |
18.10.24 21:38:01 | 100 | 136,6600 |
18.10.24 21:37:58 | 100 | 136,6250 |
18.10.24 21:37:51 | 100 | 136,6500 |
18.10.24 21:37:50 | 100 | 136,6250 |
18.10.24 21:37:50 | 100 | 136,6300 |
18.10.24 21:37:50 | 100 | 136,5900 |
18.10.24 21:37:50 | 100 | 136,6000 |
18.10.24 21:37:50 | 100 | 136,6000 |