Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:10 | 100 | 136,5100 |
18.10.24 21:47:10 | 100 | 136,5100 |
18.10.24 21:47:10 | 100 | 136,5000 |
18.10.24 21:47:10 | 100 | 136,5000 |
18.10.24 21:47:10 | 100 | 136,5000 |
18.10.24 21:47:10 | 100 | 136,5100 |
18.10.24 21:47:10 | 100 | 136,5100 |
18.10.24 21:47:10 | 100 | 136,5300 |
18.10.24 21:47:08 | 124 | 136,5300 |
18.10.24 21:47:02 | 100 | 136,5300 |
18.10.24 21:46:57 | 100 | 136,5400 |
18.10.24 21:46:51 | 100 | 136,5500 |
18.10.24 21:46:49 | 100 | 136,5500 |
18.10.24 21:46:49 | 100 | 136,5300 |
18.10.24 21:46:49 | 100 | 136,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:49 | 100 | 136,5400 |
18.10.24 21:46:49 | 100 | 136,5400 |
18.10.24 21:46:48 | 100 | 136,5250 |
18.10.24 21:46:48 | 100 | 136,5250 |
18.10.24 21:46:48 | 100 | 136,5300 |
18.10.24 21:46:48 | 100 | 136,4800 |
18.10.24 21:46:48 | 100 | 136,5200 |
18.10.24 21:46:48 | 100 | 136,5200 |
18.10.24 21:46:48 | 100 | 136,5100 |
18.10.24 21:46:48 | 300 | 136,5100 |
18.10.24 21:46:48 | 100 | 136,5100 |
18.10.24 21:46:48 | 100 | 136,5100 |
18.10.24 21:46:48 | 100 | 136,5100 |
18.10.24 21:46:44 | 100 | 136,5000 |
18.10.24 21:46:44 | 100 | 136,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:44 | 100 | 136,4600 |
18.10.24 21:46:44 | 100 | 136,4600 |
18.10.24 21:46:37 | 100 | 136,4880 |
18.10.24 21:46:32 | 100 | 136,4950 |
18.10.24 21:46:26 | 100 | 136,4800 |
18.10.24 21:46:26 | 100 | 136,4800 |
18.10.24 21:46:26 | 100 | 136,4800 |
18.10.24 21:46:26 | 100 | 136,4800 |
18.10.24 21:46:26 | 200 | 136,4800 |
18.10.24 21:46:26 | 100 | 136,4700 |
18.10.24 21:46:26 | 100 | 136,4800 |
18.10.24 21:46:21 | 100 | 136,5100 |
18.10.24 21:46:21 | 122 | 136,4800 |
18.10.24 21:46:09 | 100 | 136,4800 |
18.10.24 21:46:09 | 200 | 136,5100 |