Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:09 | 100 | 136,5100 |
18.10.24 21:46:08 | 100 | 136,5100 |
18.10.24 21:46:07 | 100 | 136,5100 |
18.10.24 21:46:00 | 100 | 136,4950 |
18.10.24 21:45:38 | 100 | 136,4950 |
18.10.24 21:45:34 | 100 | 136,4600 |
18.10.24 21:45:33 | 100 | 136,4600 |
18.10.24 21:45:20 | 101 | 136,5000 |
18.10.24 21:45:10 | 100 | 136,5250 |
18.10.24 21:45:09 | 100 | 136,5200 |
18.10.24 21:45:09 | 100 | 136,5100 |
18.10.24 21:45:09 | 100 | 136,5100 |
18.10.24 21:45:09 | 200 | 136,5100 |
18.10.24 21:45:09 | 100 | 136,5300 |
18.10.24 21:45:07 | 100 | 136,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:07 | 100 | 136,5400 |
18.10.24 21:45:07 | 100 | 136,5200 |
18.10.24 21:45:00 | 100 | 136,4900 |
18.10.24 21:44:58 | 100 | 136,4900 |
18.10.24 21:44:52 | 100 | 136,5100 |
18.10.24 21:44:50 | 100 | 136,4900 |
18.10.24 21:44:50 | 100 | 136,5000 |
18.10.24 21:44:49 | 100 | 136,5100 |
18.10.24 21:44:26 | 100 | 136,4900 |
18.10.24 21:44:16 | 100 | 136,5050 |
18.10.24 21:44:10 | 100 | 136,5100 |
18.10.24 21:44:10 | 100 | 136,5100 |
18.10.24 21:44:10 | 200 | 136,5100 |
18.10.24 21:44:10 | 100 | 136,5250 |
18.10.24 21:43:47 | 100 | 136,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:47 | 100 | 136,5150 |
18.10.24 21:43:47 | 200 | 136,5150 |
18.10.24 21:43:36 | 100 | 136,5150 |
18.10.24 21:43:31 | 100 | 136,5150 |
18.10.24 21:43:31 | 100 | 136,5010 |
18.10.24 21:43:14 | 115 | 136,5350 |
18.10.24 21:43:10 | 100 | 136,5600 |
18.10.24 21:43:10 | 100 | 136,5600 |
18.10.24 21:43:10 | 100 | 136,5600 |
18.10.24 21:43:10 | 200 | 136,5750 |
18.10.24 21:43:10 | 327 | 136,5750 |
18.10.24 21:43:04 | 100 | 136,5610 |
18.10.24 21:43:03 | 100 | 136,5900 |
18.10.24 21:43:03 | 100 | 136,5700 |
18.10.24 21:43:03 | 100 | 136,5700 |