Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:19 | 100 | 136,5500 |
18.10.24 21:35:11 | 100 | 136,5825 |
18.10.24 21:35:10 | 100 | 136,5500 |
18.10.24 21:35:06 | 100 | 136,6200 |
18.10.24 21:35:05 | 100 | 136,6025 |
18.10.24 21:35:05 | 100 | 136,6025 |
18.10.24 21:34:30 | 100 | 136,5800 |
18.10.24 21:34:23 | 100 | 136,5600 |
18.10.24 21:34:11 | 100 | 136,5480 |
18.10.24 21:34:10 | 100 | 136,5400 |
18.10.24 21:33:43 | 100 | 136,5700 |
18.10.24 21:33:43 | 100 | 136,5700 |
18.10.24 21:33:43 | 100 | 136,5600 |
18.10.24 21:33:34 | 100 | 136,5800 |
18.10.24 21:33:33 | 100 | 136,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:33 | 200 | 136,5800 |
18.10.24 21:33:33 | 100 | 136,5800 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6300 |
18.10.24 21:33:33 | 200 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6400 |
18.10.24 21:33:33 | 123 | 136,6350 |
18.10.24 21:33:33 | 100 | 136,6500 |
18.10.24 21:33:33 | 100 | 136,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:33 | 100 | 136,6300 |
18.10.24 21:33:14 | 100 | 136,6200 |
18.10.24 21:33:14 | 122 | 136,5900 |
18.10.24 21:33:14 | 100 | 136,5900 |
18.10.24 21:33:14 | 200 | 136,5900 |
18.10.24 21:33:14 | 100 | 136,5900 |
18.10.24 21:33:14 | 800 | 136,5900 |
18.10.24 21:33:14 | 100 | 136,5800 |
18.10.24 21:33:14 | 600 | 136,5900 |
18.10.24 21:33:10 | 100 | 136,5800 |
18.10.24 21:32:42 | 100 | 136,5650 |
18.10.24 21:32:32 | 100 | 136,5650 |
18.10.24 21:32:17 | 100 | 136,6000 |
18.10.24 21:32:17 | 100 | 136,6000 |
18.10.24 21:32:10 | 100 | 136,6100 |