Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:25 | 100 | 136,5400 |
18.10.24 21:51:25 | 120 | 136,5400 |
18.10.24 21:51:25 | 323 | 136,5400 |
18.10.24 21:51:25 | 300 | 136,5400 |
18.10.24 21:51:25 | 100 | 136,5300 |
18.10.24 21:51:23 | 100 | 136,5400 |
18.10.24 21:51:23 | 200 | 136,5400 |
18.10.24 21:51:23 | 100 | 136,5390 |
18.10.24 21:51:23 | 100 | 136,5250 |
18.10.24 21:51:23 | 100 | 136,5250 |
18.10.24 21:51:09 | 100 | 136,4900 |
18.10.24 21:51:09 | 100 | 136,5200 |
18.10.24 21:51:07 | 100 | 136,5200 |
18.10.24 21:51:05 | 100 | 136,5200 |
18.10.24 21:51:01 | 100 | 136,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:01 | 100 | 136,5525 |
18.10.24 21:51:01 | 100 | 136,5400 |
18.10.24 21:51:01 | 100 | 136,5400 |
18.10.24 21:51:01 | 100 | 136,5400 |
18.10.24 21:51:01 | 100 | 136,5400 |
18.10.24 21:51:01 | 100 | 136,5600 |
18.10.24 21:51:01 | 100 | 136,5400 |
18.10.24 21:51:01 | 100 | 136,5400 |
18.10.24 21:51:01 | 200 | 136,5400 |
18.10.24 21:51:01 | 200 | 136,5400 |
18.10.24 21:51:01 | 100 | 136,5400 |
18.10.24 21:51:01 | 100 | 136,5440 |
18.10.24 21:50:58 | 100 | 136,5600 |
18.10.24 21:50:55 | 100 | 136,5600 |
18.10.24 21:50:54 | 100 | 136,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:47 | 100 | 136,5700 |
18.10.24 21:50:45 | 100 | 136,5700 |
18.10.24 21:50:44 | 100 | 136,5700 |
18.10.24 21:50:41 | 100 | 136,5700 |
18.10.24 21:50:41 | 100 | 136,5700 |
18.10.24 21:50:36 | 100 | 136,5900 |
18.10.24 21:50:36 | 100 | 136,6000 |
18.10.24 21:50:36 | 100 | 136,5900 |
18.10.24 21:50:36 | 100 | 136,5700 |
18.10.24 21:50:36 | 100 | 136,5700 |
18.10.24 21:50:36 | 200 | 136,5700 |
18.10.24 21:50:36 | 100 | 136,5700 |
18.10.24 21:50:32 | 100 | 136,5550 |
18.10.24 21:50:31 | 100 | 136,5700 |
18.10.24 21:50:30 | 100 | 136,5700 |