Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:25 | 100 | 136,6000 |
18.10.24 21:59:24 | 100 | 136,6050 |
18.10.24 21:59:24 | 100 | 136,5900 |
18.10.24 21:59:24 | 608 | 136,5700 |
18.10.24 21:59:24 | 100 | 136,5800 |
18.10.24 21:59:21 | 100 | 136,6300 |
18.10.24 21:59:21 | 100 | 136,6300 |
18.10.24 21:59:20 | 150 | 136,6300 |
18.10.24 21:59:20 | 100 | 136,6300 |
18.10.24 21:59:20 | 600 | 136,6300 |
18.10.24 21:59:20 | 100 | 136,6400 |
18.10.24 21:59:20 | 100 | 136,6400 |
18.10.24 21:59:20 | 100 | 136,6400 |
18.10.24 21:59:20 | 150 | 136,6400 |
18.10.24 21:59:20 | 150 | 136,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 100 | 136,6500 |
18.10.24 21:59:20 | 100 | 136,6500 |
18.10.24 21:59:20 | 100 | 136,6400 |
18.10.24 21:59:20 | 100 | 136,6400 |
18.10.24 21:59:20 | 150 | 136,6500 |
18.10.24 21:59:20 | 150 | 136,6600 |
18.10.24 21:59:20 | 150 | 136,6600 |
18.10.24 21:59:20 | 100 | 136,6500 |
18.10.24 21:59:20 | 150 | 136,6500 |
18.10.24 21:59:20 | 110 | 136,6700 |
18.10.24 21:59:19 | 100 | 136,6700 |
18.10.24 21:59:16 | 100 | 136,7050 |
18.10.24 21:59:16 | 100 | 136,6800 |
18.10.24 21:59:15 | 100 | 136,7050 |
18.10.24 21:59:15 | 200 | 136,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:13 | 500 | 136,7000 |
18.10.24 21:59:13 | 100 | 136,7000 |
18.10.24 21:59:13 | 100 | 136,7325 |
18.10.24 21:59:13 | 100 | 136,7000 |
18.10.24 21:59:13 | 100 | 136,7000 |
18.10.24 21:59:13 | 100 | 136,7000 |
18.10.24 21:59:13 | 100 | 136,7000 |
18.10.24 21:59:13 | 130 | 136,7100 |
18.10.24 21:59:13 | 100 | 136,7350 |
18.10.24 21:59:09 | 243 | 136,7000 |
18.10.24 21:59:09 | 383 | 136,7000 |
18.10.24 21:59:09 | 100 | 136,7300 |
18.10.24 21:59:08 | 100 | 136,7350 |
18.10.24 21:59:07 | 100 | 136,7350 |
18.10.24 21:59:06 | 100 | 136,7350 |