Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:52 | 100 | 135,3250 |
21.10.24 16:06:51 | 100 | 135,3200 |
21.10.24 16:06:51 | 100 | 135,3200 |
21.10.24 16:06:51 | 512 | 135,3150 |
21.10.24 16:06:51 | 500 | 135,3150 |
21.10.24 16:06:51 | 100 | 135,3150 |
21.10.24 16:06:51 | 100 | 135,4250 |
21.10.24 16:06:51 | 100 | 135,4250 |
21.10.24 16:06:51 | 100 | 135,4250 |
21.10.24 16:06:51 | 100 | 135,4100 |
21.10.24 16:06:51 | 100 | 135,4100 |
21.10.24 16:06:51 | 100 | 135,3900 |
21.10.24 16:06:48 | 292 | 135,2796 |
21.10.24 16:06:16 | 100 | 135,2500 |
21.10.24 16:06:13 | 100 | 135,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:07 | 100 | 135,3400 |
21.10.24 16:06:07 | 100 | 135,2200 |
21.10.24 16:06:07 | 100 | 135,3700 |
21.10.24 16:05:54 | 100 | 135,2050 |
21.10.24 16:05:51 | 100 | 135,2025 |
21.10.24 16:05:51 | 100 | 135,2025 |
21.10.24 16:05:51 | 100 | 135,2050 |
21.10.24 16:05:50 | 100 | 135,2050 |
21.10.24 16:05:46 | 100 | 135,0000 |
21.10.24 16:05:45 | 100 | 135,2050 |
21.10.24 16:04:22 | 100 | 135,0700 |
21.10.24 16:04:22 | 100 | 135,2600 |
21.10.24 16:04:22 | 200 | 135,2600 |
21.10.24 16:04:22 | 100 | 135,2700 |
21.10.24 16:04:01 | 100 | 135,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:04 | 100 | 135,4400 |
21.10.24 16:02:37 | 100 | 135,4400 |
21.10.24 16:02:36 | 100 | 135,4400 |
21.10.24 16:02:36 | 100 | 135,4400 |
21.10.24 16:01:46 | 100 | 135,4000 |
21.10.24 16:01:42 | 220 | 135,4400 |
21.10.24 16:01:25 | 100 | 135,3700 |
21.10.24 16:01:25 | 100 | 135,3700 |
21.10.24 16:01:25 | 100 | 135,3700 |
21.10.24 16:01:25 | 100 | 135,3800 |
21.10.24 16:01:25 | 100 | 135,3900 |
21.10.24 16:01:25 | 100 | 135,3700 |
21.10.24 16:01:25 | 100 | 135,3700 |
21.10.24 16:01:25 | 100 | 135,4000 |
21.10.24 16:01:13 | 100 | 135,4950 |