Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:24 | 100 | 136,5400 |
21.10.24 15:31:24 | 100 | 136,5400 |
21.10.24 15:31:04 | 100 | 137,0000 |
21.10.24 15:30:49 | 100 | 136,9750 |
21.10.24 15:30:42 | 100 | 136,5400 |
21.10.24 15:30:30 | 100 | 137,0000 |
21.10.24 15:30:10 | 4,17 Tsd. | 137,0050 |
21.10.24 15:30:00 | 12,12 Tsd. | 136,9900 |
18.10.24 22:00:00 | 160,61 Tsd. | 136,5700 |
18.10.24 21:59:55 | 100 | 136,5450 |
18.10.24 21:59:52 | 100 | 136,5600 |
18.10.24 21:59:52 | 100 | 136,5800 |
18.10.24 21:59:52 | 169 | 136,5200 |
18.10.24 21:59:51 | 100 | 136,5600 |
18.10.24 21:59:51 | 100 | 136,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 136,5500 |
18.10.24 21:59:50 | 150 | 136,5100 |
18.10.24 21:59:49 | 100 | 136,5100 |
18.10.24 21:59:49 | 100 | 136,5200 |
18.10.24 21:59:49 | 100 | 136,5300 |
18.10.24 21:59:46 | 100 | 136,5300 |
18.10.24 21:59:46 | 1,12 Tsd. | 136,5000 |
18.10.24 21:59:46 | 200 | 136,5000 |
18.10.24 21:59:46 | 100 | 136,5100 |
18.10.24 21:59:46 | 100 | 136,5300 |
18.10.24 21:59:46 | 100 | 136,5300 |
18.10.24 21:59:43 | 200 | 136,5300 |
18.10.24 21:59:42 | 200 | 136,5400 |
18.10.24 21:59:42 | 100 | 136,5400 |
18.10.24 21:59:39 | 101 | 136,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:38 | 133 | 136,5600 |
18.10.24 21:59:38 | 200 | 136,5600 |
18.10.24 21:59:38 | 100 | 136,5600 |
18.10.24 21:59:38 | 300 | 136,5600 |
18.10.24 21:59:38 | 100 | 136,5600 |
18.10.24 21:59:38 | 200 | 136,5600 |
18.10.24 21:59:37 | 100 | 136,5600 |
18.10.24 21:59:37 | 100 | 136,5600 |
18.10.24 21:59:37 | 155 | 136,5600 |
18.10.24 21:59:37 | 100 | 136,5600 |
18.10.24 21:59:35 | 200 | 136,5250 |
18.10.24 21:59:35 | 100 | 136,5250 |
18.10.24 21:59:35 | 200 | 136,5250 |
18.10.24 21:59:35 | 337 | 136,5300 |
18.10.24 21:59:35 | 565 | 136,5300 |