Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7900 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 150 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:05 | 150 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7800 |
21.10.24 16:51:05 | 100 | 133,7700 |
21.10.24 16:51:05 | 100 | 133,7700 |
21.10.24 16:50:19 | 100 | 133,6150 |
21.10.24 16:50:18 | 100 | 133,6100 |
21.10.24 16:50:18 | 100 | 133,6100 |
21.10.24 16:50:18 | 100 | 133,6100 |
21.10.24 16:50:18 | 100 | 133,6200 |
21.10.24 16:50:18 | 200 | 133,6100 |
21.10.24 16:50:18 | 100 | 133,6100 |
21.10.24 16:50:18 | 400 | 133,6100 |
21.10.24 16:50:18 | 100 | 133,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:18 | 100 | 133,7350 |
21.10.24 16:50:18 | 100 | 133,7000 |
21.10.24 16:50:18 | 100 | 133,7000 |
21.10.24 16:50:04 | 100 | 133,5500 |
21.10.24 16:50:04 | 100 | 133,4100 |
21.10.24 16:50:03 | 100 | 133,5500 |
21.10.24 16:49:54 | 100 | 133,5700 |
21.10.24 16:49:47 | 100 | 133,5500 |
21.10.24 16:49:47 | 100 | 133,5500 |
21.10.24 16:49:43 | 100 | 133,5850 |
21.10.24 16:49:41 | 100 | 133,6850 |
21.10.24 16:49:41 | 200 | 133,6850 |
21.10.24 16:49:38 | 100 | 133,6700 |
21.10.24 16:49:38 | 100 | 133,6900 |
21.10.24 16:49:26 | 100 | 133,7200 |