Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:39 | 100 | 133,9600 |
21.10.24 17:04:39 | 100 | 133,9600 |
21.10.24 17:04:26 | 100 | 133,9500 |
21.10.24 17:03:37 | 200 | 133,8850 |
21.10.24 17:02:31 | 100 | 133,9300 |
21.10.24 17:02:31 | 100 | 133,9500 |
21.10.24 17:01:29 | 115 | 134,0600 |
21.10.24 17:01:10 | 100 | 134,0800 |
21.10.24 17:01:10 | 100 | 134,0800 |
21.10.24 17:00:18 | 100 | 134,2100 |
21.10.24 17:00:18 | 100 | 134,2000 |
21.10.24 17:00:18 | 100 | 134,2100 |
21.10.24 17:00:18 | 100 | 134,2100 |
21.10.24 17:00:18 | 100 | 134,2100 |
21.10.24 17:00:01 | 100 | 134,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:43 | 100 | 134,3200 |
21.10.24 16:59:28 | 100 | 134,4200 |
21.10.24 16:59:28 | 100 | 134,3300 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 200 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 200 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:27 | 100 | 134,4550 |
21.10.24 16:59:13 | 100 | 134,4500 |
21.10.24 16:59:07 | 100 | 134,4749 |
21.10.24 16:59:06 | 100 | 134,4000 |
21.10.24 16:59:06 | 100 | 134,3200 |
21.10.24 16:59:06 | 100 | 134,3300 |
21.10.24 16:59:06 | 100 | 134,3300 |
21.10.24 16:59:06 | 100 | 134,3200 |
21.10.24 16:58:50 | 100 | 134,2700 |
21.10.24 16:58:48 | 100 | 134,3000 |
21.10.24 16:58:15 | 100 | 134,2500 |
21.10.24 16:58:14 | 100 | 134,2100 |
21.10.24 16:58:14 | 100 | 134,2000 |
21.10.24 16:56:30 | 100 | 134,1050 |