Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:03 | 100 | 134,3750 |
21.10.24 16:22:01 | 137 | 134,3750 |
21.10.24 16:22:01 | 100 | 134,3750 |
21.10.24 16:22:01 | 100 | 134,3750 |
21.10.24 16:21:35 | 100 | 134,2500 |
21.10.24 16:21:33 | 100 | 134,3800 |
21.10.24 16:21:30 | 100 | 134,4000 |
21.10.24 16:21:09 | 100 | 134,4400 |
21.10.24 16:21:09 | 100 | 134,4200 |
21.10.24 16:21:08 | 100 | 134,4400 |
21.10.24 16:20:28 | 100 | 134,4850 |
21.10.24 16:20:08 | 100 | 134,4900 |
21.10.24 16:19:55 | 100 | 134,4900 |
21.10.24 16:19:30 | 100 | 134,4550 |
21.10.24 16:19:03 | 100 | 134,5325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:52 | 100 | 134,5600 |
21.10.24 16:18:44 | 1,34 Tsd. | 134,7099 |
21.10.24 16:18:09 | 100 | 134,5600 |
21.10.24 16:18:09 | 100 | 134,5700 |
21.10.24 16:18:09 | 100 | 134,6000 |
21.10.24 16:16:36 | 100 | 134,7125 |
21.10.24 16:16:13 | 100 | 134,7400 |
21.10.24 16:16:07 | 184 | 134,7300 |
21.10.24 16:15:37 | 100 | 134,7300 |
21.10.24 16:15:13 | 100 | 134,7050 |
21.10.24 16:15:13 | 100 | 134,7050 |
21.10.24 16:15:08 | 100 | 134,5400 |
21.10.24 16:15:01 | 100 | 134,7725 |
21.10.24 16:15:01 | 175 | 134,7500 |
21.10.24 16:15:01 | 100 | 134,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:01 | 570 | 134,7500 |
21.10.24 16:15:01 | 100 | 134,8300 |
21.10.24 16:15:00 | 100 | 134,8600 |
21.10.24 16:13:23 | 100 | 134,8000 |
21.10.24 16:12:52 | 100 | 135,0400 |
21.10.24 16:12:52 | 100 | 135,0000 |
21.10.24 16:12:52 | 152 | 135,0200 |
21.10.24 16:12:52 | 100 | 135,0400 |
21.10.24 16:11:58 | 100 | 135,1900 |
21.10.24 16:11:52 | 100 | 135,1900 |
21.10.24 16:11:32 | 100 | 135,1900 |
21.10.24 16:11:17 | 100 | 135,1900 |
21.10.24 16:10:41 | 100 | 135,2700 |
21.10.24 16:10:41 | 160 | 135,2200 |
21.10.24 16:10:41 | 260 | 135,2300 |