Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:37 | 100 | 134,1600 |
21.10.24 16:32:20 | 100 | 134,1600 |
21.10.24 16:32:19 | 100 | 134,0600 |
21.10.24 16:32:03 | 100 | 134,1600 |
21.10.24 16:31:41 | 100 | 134,1600 |
21.10.24 16:31:25 | 100 | 134,1650 |
21.10.24 16:31:19 | 100 | 134,1650 |
21.10.24 16:31:03 | 100 | 134,1525 |
21.10.24 16:31:00 | 100 | 134,1650 |
21.10.24 16:30:47 | 500 | 134,2543 |
21.10.24 16:30:34 | 100 | 134,1700 |
21.10.24 16:29:52 | 100 | 134,1750 |
21.10.24 16:29:39 | 100 | 134,0500 |
21.10.24 16:29:34 | 100 | 134,1750 |
21.10.24 16:29:18 | 100 | 134,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:03 | 100 | 134,1750 |
21.10.24 16:29:03 | 100 | 134,1750 |
21.10.24 16:28:59 | 100 | 134,0700 |
21.10.24 16:28:43 | 100 | 134,1750 |
21.10.24 16:28:15 | 100 | 134,0500 |
21.10.24 16:28:04 | 100 | 134,0700 |
21.10.24 16:28:03 | 100 | 134,1800 |
21.10.24 16:28:03 | 100 | 134,1800 |
21.10.24 16:27:54 | 100 | 134,1800 |
21.10.24 16:27:12 | 200 | 134,1950 |
21.10.24 16:26:49 | 130 | 134,1254 |
21.10.24 16:26:46 | 100 | 134,1950 |
21.10.24 16:26:27 | 100 | 134,2000 |
21.10.24 16:26:26 | 249 | 134,0500 |
21.10.24 16:26:26 | 251 | 134,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:26 | 100 | 134,1300 |
21.10.24 16:26:26 | 200 | 134,2000 |
21.10.24 16:25:57 | 100 | 134,2375 |
21.10.24 16:25:57 | 100 | 134,1900 |
21.10.24 16:25:56 | 1,00 Tsd. | 134,2620 |
21.10.24 16:25:56 | 100 | 134,2450 |
21.10.24 16:25:56 | 100 | 134,2900 |
21.10.24 16:25:56 | 100 | 134,3600 |
21.10.24 16:25:56 | 100 | 134,3700 |
21.10.24 16:25:47 | 100 | 134,4450 |
21.10.24 16:25:47 | 100 | 134,4450 |
21.10.24 16:25:40 | 100 | 134,4450 |
21.10.24 16:25:40 | 100 | 134,4450 |
21.10.24 16:25:39 | 100 | 134,4100 |
21.10.24 16:25:30 | 100 | 134,4450 |