Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:31 | 100 | 134,1700 |
21.10.24 16:39:31 | 100 | 134,1600 |
21.10.24 16:39:22 | 100 | 134,0850 |
21.10.24 16:39:22 | 100 | 134,0850 |
21.10.24 16:39:22 | 100 | 134,0700 |
21.10.24 16:39:22 | 100 | 134,0775 |
21.10.24 16:39:22 | 100 | 134,0775 |
21.10.24 16:39:22 | 100 | 134,0725 |
21.10.24 16:39:04 | 100 | 134,0850 |
21.10.24 16:39:01 | 100 | 134,0850 |
21.10.24 16:38:09 | 240 | 134,0850 |
21.10.24 16:37:57 | 100 | 134,0850 |
21.10.24 16:37:39 | 100 | 134,0900 |
21.10.24 16:37:15 | 100 | 134,0900 |
21.10.24 16:37:10 | 100 | 134,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:02 | 100 | 134,0500 |
21.10.24 16:36:56 | 100 | 134,0900 |
21.10.24 16:36:53 | 100 | 134,0900 |
21.10.24 16:36:53 | 100 | 134,0200 |
21.10.24 16:36:53 | 100 | 134,0900 |
21.10.24 16:36:53 | 100 | 134,0300 |
21.10.24 16:36:53 | 100 | 134,0400 |
21.10.24 16:36:53 | 100 | 134,0300 |
21.10.24 16:36:53 | 100 | 134,1100 |
21.10.24 16:36:53 | 100 | 134,1100 |
21.10.24 16:36:53 | 100 | 134,1300 |
21.10.24 16:36:53 | 100 | 134,1300 |
21.10.24 16:36:53 | 200 | 134,1700 |
21.10.24 16:36:51 | 100 | 134,1300 |
21.10.24 16:36:51 | 100 | 134,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:51 | 100 | 134,1300 |
21.10.24 16:36:51 | 100 | 134,1300 |
21.10.24 16:36:51 | 100 | 134,1300 |
21.10.24 16:36:51 | 100 | 134,1400 |
21.10.24 16:36:51 | 100 | 134,1400 |
21.10.24 16:36:51 | 100 | 134,1300 |
21.10.24 16:36:51 | 100 | 134,1500 |
21.10.24 16:36:51 | 244 | 134,1400 |
21.10.24 16:36:51 | 228 | 134,1400 |
21.10.24 16:36:51 | 228 | 134,1400 |
21.10.24 16:36:51 | 100 | 134,1400 |
21.10.24 16:36:51 | 100 | 134,1300 |
21.10.24 16:36:50 | 100 | 134,1300 |
21.10.24 16:36:50 | 100 | 134,1200 |
21.10.24 16:36:50 | 111 | 134,1200 |