Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:43 | 100 | 134,0050 |
21.10.24 16:55:39 | 105 | 134,0200 |
21.10.24 16:55:39 | 100 | 134,0200 |
21.10.24 16:54:38 | 100 | 133,9650 |
21.10.24 16:54:27 | 100 | 133,9650 |
21.10.24 16:54:27 | 100 | 133,9650 |
21.10.24 16:54:26 | 100 | 133,9600 |
21.10.24 16:54:24 | 100 | 133,9600 |
21.10.24 16:54:02 | 100 | 133,9700 |
21.10.24 16:53:51 | 100 | 134,0200 |
21.10.24 16:53:30 | 100 | 133,9200 |
21.10.24 16:53:30 | 100 | 133,9200 |
21.10.24 16:53:30 | 100 | 133,9200 |
21.10.24 16:53:24 | 100 | 133,9100 |
21.10.24 16:53:24 | 100 | 133,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:24 | 100 | 133,9100 |
21.10.24 16:53:24 | 100 | 133,8900 |
21.10.24 16:53:24 | 100 | 133,8500 |
21.10.24 16:53:24 | 100 | 133,9100 |
21.10.24 16:53:24 | 116 | 133,9100 |
21.10.24 16:53:24 | 116 | 133,9100 |
21.10.24 16:53:24 | 188 | 133,9100 |
21.10.24 16:53:24 | 100 | 133,9100 |
21.10.24 16:53:24 | 100 | 133,9000 |
21.10.24 16:53:24 | 100 | 133,9000 |
21.10.24 16:53:24 | 100 | 133,8800 |
21.10.24 16:53:24 | 100 | 133,8800 |
21.10.24 16:53:24 | 100 | 133,8800 |
21.10.24 16:52:33 | 100 | 133,8600 |
21.10.24 16:52:11 | 600 | 133,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:10 | 100 | 133,7900 |
21.10.24 16:52:10 | 100 | 133,8200 |
21.10.24 16:52:10 | 100 | 133,8250 |
21.10.24 16:52:10 | 100 | 133,8100 |
21.10.24 16:52:10 | 100 | 133,8100 |
21.10.24 16:52:10 | 100 | 133,8100 |
21.10.24 16:52:10 | 124 | 133,8100 |
21.10.24 16:51:14 | 100 | 133,7100 |
21.10.24 16:51:12 | 100 | 133,7400 |
21.10.24 16:51:12 | 100 | 133,7100 |
21.10.24 16:51:06 | 300 | 133,6100 |
21.10.24 16:51:06 | 959 | 133,6100 |
21.10.24 16:51:06 | 169 | 133,7100 |
21.10.24 16:51:05 | 100 | 133,7700 |
21.10.24 16:51:05 | 100 | 133,7700 |