Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:07 | 100 | 133,0900 |
21.10.24 17:12:07 | 100 | 133,1400 |
21.10.24 17:12:07 | 100 | 133,0900 |
21.10.24 17:12:07 | 600 | 133,0900 |
21.10.24 17:12:07 | 600 | 133,0900 |
21.10.24 17:12:07 | 100 | 133,1700 |
21.10.24 17:12:07 | 128 | 133,1400 |
21.10.24 17:12:07 | 100 | 133,1700 |
21.10.24 17:12:07 | 600 | 133,2000 |
21.10.24 17:12:07 | 200 | 133,2100 |
21.10.24 17:12:07 | 100 | 133,2100 |
21.10.24 17:12:07 | 100 | 133,2100 |
21.10.24 17:12:07 | 100 | 133,2100 |
21.10.24 17:12:07 | 100 | 133,2300 |
21.10.24 17:12:07 | 200 | 133,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:07 | 200 | 133,2900 |
21.10.24 17:12:07 | 200 | 133,2900 |
21.10.24 17:12:07 | 200 | 133,2900 |
21.10.24 17:12:07 | 200 | 133,2900 |
21.10.24 17:12:07 | 200 | 133,2900 |
21.10.24 17:12:07 | 200 | 133,2900 |
21.10.24 17:12:07 | 100 | 133,3000 |
21.10.24 17:12:07 | 100 | 133,3000 |
21.10.24 17:12:07 | 100 | 133,3300 |
21.10.24 17:12:07 | 100 | 133,3300 |
21.10.24 17:12:07 | 100 | 133,3500 |
21.10.24 17:12:07 | 100 | 133,3500 |
21.10.24 17:12:07 | 100 | 133,3700 |
21.10.24 17:12:07 | 100 | 133,3700 |
21.10.24 17:12:07 | 100 | 133,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:07 | 157 | 133,3800 |
21.10.24 17:12:07 | 100 | 133,4000 |
21.10.24 17:12:07 | 100 | 133,4100 |
21.10.24 17:12:07 | 100 | 133,4000 |
21.10.24 17:12:07 | 100 | 133,4000 |
21.10.24 17:10:43 | 100 | 133,4650 |
21.10.24 17:09:21 | 100 | 133,4650 |
21.10.24 17:09:03 | 100 | 133,4600 |
21.10.24 17:09:03 | 100 | 133,4600 |
21.10.24 17:09:03 | 100 | 133,4600 |
21.10.24 17:08:19 | 101 | 133,4900 |
21.10.24 17:08:19 | 100 | 133,4700 |
21.10.24 17:08:19 | 100 | 133,4600 |
21.10.24 17:08:19 | 100 | 133,4700 |
21.10.24 17:08:19 | 100 | 133,4700 |