Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:19 | 100 | 133,2100 |
21.10.24 17:13:19 | 100 | 133,2100 |
21.10.24 17:13:19 | 100 | 133,2000 |
21.10.24 17:13:19 | 100 | 133,2000 |
21.10.24 17:13:19 | 100 | 133,2000 |
21.10.24 17:13:19 | 100 | 133,2000 |
21.10.24 17:13:19 | 161 | 133,2500 |
21.10.24 17:13:11 | 100 | 133,3000 |
21.10.24 17:13:09 | 100 | 133,2500 |
21.10.24 17:13:09 | 100 | 133,2700 |
21.10.24 17:13:09 | 100 | 133,2800 |
21.10.24 17:13:09 | 100 | 133,2800 |
21.10.24 17:13:09 | 100 | 133,2900 |
21.10.24 17:13:09 | 100 | 133,2900 |
21.10.24 17:13:09 | 100 | 133,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:09 | 100 | 133,2900 |
21.10.24 17:13:09 | 230 | 133,2900 |
21.10.24 17:13:09 | 100 | 133,2800 |
21.10.24 17:13:09 | 100 | 133,2700 |
21.10.24 17:13:09 | 100 | 133,2900 |
21.10.24 17:13:09 | 300 | 133,2900 |
21.10.24 17:13:09 | 100 | 133,2900 |
21.10.24 17:13:09 | 125 | 133,2800 |
21.10.24 17:13:09 | 200 | 133,2800 |
21.10.24 17:13:09 | 100 | 133,2800 |
21.10.24 17:13:09 | 100 | 133,2800 |
21.10.24 17:13:09 | 298 | 133,2700 |
21.10.24 17:13:00 | 100 | 133,1500 |
21.10.24 17:12:14 | 100 | 133,2400 |
21.10.24 17:12:13 | 100 | 133,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:13 | 100 | 133,1350 |
21.10.24 17:12:13 | 100 | 133,2800 |
21.10.24 17:12:13 | 100 | 133,2800 |
21.10.24 17:12:13 | 100 | 133,2700 |
21.10.24 17:12:13 | 100 | 133,2700 |
21.10.24 17:12:13 | 100 | 133,2200 |
21.10.24 17:12:13 | 100 | 133,2000 |
21.10.24 17:12:13 | 1,50 Tsd. | 133,2800 |
21.10.24 17:12:13 | 100 | 133,2700 |
21.10.24 17:12:13 | 300 | 133,2700 |
21.10.24 17:12:13 | 200 | 133,2700 |
21.10.24 17:12:13 | 100 | 133,1900 |
21.10.24 17:12:07 | 100 | 133,1050 |
21.10.24 17:12:07 | 100 | 133,1050 |
21.10.24 17:12:07 | 100 | 133,1050 |