Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:57 | 100 | 133,6250 |
21.10.24 17:05:19 | 100 | 133,6800 |
21.10.24 17:05:19 | 100 | 133,7000 |
21.10.24 17:05:18 | 100 | 133,7500 |
21.10.24 17:05:18 | 200 | 133,7500 |
21.10.24 17:05:03 | 100 | 133,8200 |
21.10.24 17:05:03 | 100 | 133,8200 |
21.10.24 17:04:55 | 100 | 133,9000 |
21.10.24 17:04:49 | 100 | 133,9300 |
21.10.24 17:04:48 | 3,51 Tsd. | 133,9350 |
21.10.24 17:04:48 | 1,01 Tsd. | 133,9350 |
21.10.24 17:04:48 | 141 | 133,9350 |
21.10.24 17:04:40 | 100 | 133,9400 |
21.10.24 17:04:40 | 100 | 133,9400 |
21.10.24 17:04:40 | 100 | 133,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:39 | 100 | 134,0150 |
21.10.24 17:04:39 | 100 | 134,0000 |
21.10.24 17:04:39 | 100 | 134,0000 |
21.10.24 17:04:39 | 100 | 134,0000 |
21.10.24 17:04:39 | 100 | 134,0000 |
21.10.24 17:04:39 | 100 | 134,0000 |
21.10.24 17:04:39 | 100 | 134,0000 |
21.10.24 17:04:39 | 100 | 133,9800 |
21.10.24 17:04:39 | 100 | 133,9600 |
21.10.24 17:04:39 | 100 | 133,9600 |
21.10.24 17:04:26 | 100 | 133,9500 |
21.10.24 17:03:37 | 200 | 133,8850 |
21.10.24 17:02:31 | 100 | 133,9300 |
21.10.24 17:02:31 | 100 | 133,9500 |
21.10.24 17:01:29 | 115 | 134,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:10 | 100 | 134,0800 |
21.10.24 17:01:10 | 100 | 134,0800 |
21.10.24 17:00:18 | 100 | 134,2100 |
21.10.24 17:00:18 | 100 | 134,2000 |
21.10.24 17:00:18 | 100 | 134,2100 |
21.10.24 17:00:18 | 100 | 134,2100 |
21.10.24 17:00:18 | 100 | 134,2100 |
21.10.24 17:00:01 | 100 | 134,3200 |
21.10.24 16:59:43 | 100 | 134,3200 |
21.10.24 16:59:28 | 100 | 134,4200 |
21.10.24 16:59:28 | 100 | 134,3300 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |