Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:03 | 100 | 133,5500 |
21.10.24 16:49:54 | 100 | 133,5700 |
21.10.24 16:49:47 | 100 | 133,5500 |
21.10.24 16:49:47 | 100 | 133,5500 |
21.10.24 16:49:43 | 100 | 133,5850 |
21.10.24 16:49:41 | 100 | 133,6850 |
21.10.24 16:49:41 | 200 | 133,6850 |
21.10.24 16:49:38 | 100 | 133,6700 |
21.10.24 16:49:38 | 100 | 133,6900 |
21.10.24 16:49:26 | 100 | 133,7200 |
21.10.24 16:49:26 | 100 | 133,7900 |
21.10.24 16:49:26 | 100 | 133,7200 |
21.10.24 16:49:26 | 100 | 133,7200 |
21.10.24 16:49:26 | 100 | 133,7400 |
21.10.24 16:49:26 | 100 | 133,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:26 | 100 | 133,7800 |
21.10.24 16:49:26 | 100 | 133,7800 |
21.10.24 16:49:26 | 100 | 133,7800 |
21.10.24 16:49:26 | 100 | 133,7800 |
21.10.24 16:49:26 | 100 | 133,7800 |
21.10.24 16:49:26 | 100 | 133,7800 |
21.10.24 16:49:26 | 100 | 133,7800 |
21.10.24 16:49:26 | 300 | 133,7800 |
21.10.24 16:49:26 | 100 | 133,7800 |
21.10.24 16:49:26 | 100 | 133,7800 |
21.10.24 16:49:26 | 100 | 133,8550 |
21.10.24 16:49:01 | 100 | 133,8550 |
21.10.24 16:49:01 | 100 | 133,8425 |
21.10.24 16:49:01 | 100 | 133,8525 |
21.10.24 16:49:01 | 100 | 133,8525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:56 | 100 | 133,8550 |
21.10.24 16:48:13 | 100 | 133,8550 |
21.10.24 16:48:13 | 100 | 133,9000 |
21.10.24 16:48:12 | 100 | 133,8550 |
21.10.24 16:48:10 | 100 | 133,8550 |
21.10.24 16:47:58 | 100 | 133,8550 |
21.10.24 16:46:25 | 100 | 133,9100 |
21.10.24 16:46:23 | 100 | 133,8400 |
21.10.24 16:46:05 | 100 | 133,8200 |
21.10.24 16:46:05 | 100 | 133,8150 |
21.10.24 16:45:59 | 100 | 133,8350 |
21.10.24 16:45:57 | 100 | 133,9100 |
21.10.24 16:45:56 | 100 | 133,8625 |
21.10.24 16:45:56 | 100 | 133,8300 |
21.10.24 16:45:48 | 100 | 133,9300 |