Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:50 | 141 | 134,1200 |
21.10.24 16:36:50 | 100 | 134,1200 |
21.10.24 16:36:43 | 100 | 134,0750 |
21.10.24 16:36:43 | 100 | 134,0750 |
21.10.24 16:36:43 | 100 | 134,0750 |
21.10.24 16:36:43 | 100 | 134,0750 |
21.10.24 16:36:43 | 100 | 134,1000 |
21.10.24 16:36:43 | 100 | 134,1100 |
21.10.24 16:36:43 | 100 | 134,0900 |
21.10.24 16:36:43 | 100 | 134,0400 |
21.10.24 16:36:43 | 100 | 134,0500 |
21.10.24 16:36:43 | 100 | 134,0500 |
21.10.24 16:36:43 | 100 | 134,0400 |
21.10.24 16:36:43 | 100 | 134,0400 |
21.10.24 16:36:43 | 100 | 134,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:43 | 100 | 134,0400 |
21.10.24 16:36:43 | 172 | 134,0400 |
21.10.24 16:36:43 | 100 | 134,0400 |
21.10.24 16:36:43 | 100 | 134,0400 |
21.10.24 16:36:43 | 100 | 134,0400 |
21.10.24 16:36:36 | 100 | 133,9800 |
21.10.24 16:36:06 | 100 | 133,9300 |
21.10.24 16:36:04 | 100 | 134,0050 |
21.10.24 16:35:53 | 100 | 133,9800 |
21.10.24 16:35:48 | 100 | 134,0025 |
21.10.24 16:35:46 | 100 | 133,9200 |
21.10.24 16:35:28 | 200 | 133,9600 |
21.10.24 16:35:28 | 200 | 133,9300 |
21.10.24 16:35:28 | 100 | 133,9800 |
21.10.24 16:35:15 | 100 | 133,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:06 | 100 | 133,9250 |
21.10.24 16:35:00 | 100 | 133,9300 |
21.10.24 16:34:33 | 240 | 133,9300 |
21.10.24 16:34:23 | 100 | 133,9250 |
21.10.24 16:34:18 | 100 | 133,9300 |
21.10.24 16:34:16 | 100 | 133,9300 |
21.10.24 16:34:16 | 100 | 133,9900 |
21.10.24 16:34:16 | 100 | 133,9900 |
21.10.24 16:34:13 | 100 | 134,0400 |
21.10.24 16:34:13 | 100 | 134,0400 |
21.10.24 16:34:13 | 100 | 134,0400 |
21.10.24 16:34:13 | 100 | 134,0500 |
21.10.24 16:34:13 | 100 | 134,0500 |
21.10.24 16:34:13 | 100 | 134,0500 |
21.10.24 16:33:38 | 100 | 134,0900 |