Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:30 | 100 | 134,4450 |
21.10.24 16:25:29 | 100 | 134,4450 |
21.10.24 16:25:29 | 100 | 134,4450 |
21.10.24 16:25:21 | 100 | 134,4900 |
21.10.24 16:25:21 | 100 | 134,4425 |
21.10.24 16:25:20 | 100 | 134,4450 |
21.10.24 16:25:16 | 100 | 134,4450 |
21.10.24 16:25:15 | 100 | 134,4425 |
21.10.24 16:25:15 | 100 | 134,4425 |
21.10.24 16:25:15 | 100 | 134,4450 |
21.10.24 16:25:15 | 100 | 134,4450 |
21.10.24 16:25:08 | 100 | 134,4500 |
21.10.24 16:24:26 | 100 | 134,5100 |
21.10.24 16:24:18 | 100 | 134,4500 |
21.10.24 16:24:16 | 100 | 134,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:02 | 600 | 134,5400 |
21.10.24 16:24:02 | 100 | 134,4550 |
21.10.24 16:24:02 | 100 | 134,3700 |
21.10.24 16:24:00 | 100 | 134,4625 |
21.10.24 16:24:00 | 1,70 Tsd. | 134,5400 |
21.10.24 16:23:20 | 100 | 134,5000 |
21.10.24 16:23:20 | 100 | 134,5000 |
21.10.24 16:23:20 | 100 | 134,5000 |
21.10.24 16:23:20 | 100 | 134,4900 |
21.10.24 16:23:19 | 100 | 134,5200 |
21.10.24 16:23:19 | 100 | 134,5200 |
21.10.24 16:23:19 | 100 | 134,4950 |
21.10.24 16:23:19 | 100 | 134,5000 |
21.10.24 16:23:19 | 100 | 134,5100 |
21.10.24 16:23:19 | 100 | 134,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:19 | 200 | 134,5000 |
21.10.24 16:23:17 | 100 | 134,4750 |
21.10.24 16:23:17 | 200 | 134,4750 |
21.10.24 16:23:16 | 100 | 134,4750 |
21.10.24 16:23:15 | 100 | 134,4750 |
21.10.24 16:23:15 | 100 | 134,4600 |
21.10.24 16:23:15 | 100 | 134,4700 |
21.10.24 16:23:01 | 100 | 134,4000 |
21.10.24 16:22:52 | 100 | 134,3750 |
21.10.24 16:22:32 | 100 | 134,3750 |
21.10.24 16:22:29 | 100 | 134,3750 |
21.10.24 16:22:28 | 100 | 134,3750 |
21.10.24 16:22:22 | 100 | 134,3750 |
21.10.24 16:22:22 | 100 | 134,3750 |
21.10.24 16:22:06 | 100 | 134,3750 |