Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:59:03 | 100 | 123,3300 |
13.01.25 19:58:34 | 100 | 123,3400 |
13.01.25 19:58:18 | 100 | 123,2900 |
13.01.25 19:57:52 | 100 | 123,3350 |
13.01.25 19:57:51 | 100 | 123,3000 |
13.01.25 19:57:51 | 100 | 123,3000 |
13.01.25 19:57:48 | 100 | 123,2500 |
13.01.25 19:57:48 | 100 | 123,2600 |
13.01.25 19:57:48 | 100 | 123,2700 |
13.01.25 19:57:48 | 100 | 123,2650 |
13.01.25 19:57:48 | 100 | 123,2400 |
13.01.25 19:57:48 | 100 | 123,2400 |
13.01.25 19:57:48 | 100 | 123,2700 |
13.01.25 19:57:48 | 100 | 123,2700 |
13.01.25 19:57:48 | 100 | 123,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:57:48 | 100 | 123,2600 |
13.01.25 19:57:48 | 100 | 123,2600 |
13.01.25 19:57:48 | 100 | 123,2700 |
13.01.25 19:57:48 | 100 | 123,2700 |
13.01.25 19:57:48 | 100 | 123,2600 |
13.01.25 19:57:48 | 100 | 123,2600 |
13.01.25 19:57:48 | 100 | 123,2600 |
13.01.25 19:57:46 | 6,59 Tsd. | 123,2685 |
13.01.25 19:57:27 | 100 | 123,1950 |
13.01.25 19:57:03 | 100 | 123,1950 |
13.01.25 19:56:54 | 100 | 123,1850 |
13.01.25 19:56:18 | 100 | 123,1850 |
13.01.25 19:56:11 | 100 | 123,2650 |
13.01.25 19:56:04 | 100 | 123,1850 |
13.01.25 19:55:53 | 100 | 123,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:55:00 | 100 | 123,1300 |
13.01.25 19:54:37 | 100 | 123,1700 |
13.01.25 19:54:37 | 112 | 123,1700 |
13.01.25 19:54:37 | 100 | 123,1700 |
13.01.25 19:54:37 | 100 | 123,1700 |
13.01.25 19:54:37 | 115 | 123,1300 |
13.01.25 19:54:37 | 100 | 123,1700 |
13.01.25 19:54:37 | 100 | 123,1600 |
13.01.25 19:54:37 | 100 | 123,1000 |
13.01.25 19:54:37 | 184 | 123,1000 |
13.01.25 19:54:33 | 100 | 123,1100 |
13.01.25 19:54:33 | 100 | 123,1100 |
13.01.25 19:54:33 | 100 | 123,1200 |
13.01.25 19:54:33 | 100 | 123,1300 |
13.01.25 19:54:28 | 100 | 123,1900 |