Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:01 | 100 | 135,8900 |
21.10.24 15:52:26 | 100 | 135,9050 |
21.10.24 15:52:07 | 100 | 136,0000 |
21.10.24 15:52:07 | 100 | 135,9000 |
21.10.24 15:51:45 | 100 | 135,9100 |
21.10.24 15:51:27 | 100 | 135,8850 |
21.10.24 15:51:27 | 100 | 135,9700 |
21.10.24 15:51:27 | 100 | 135,8800 |
21.10.24 15:51:27 | 120 | 135,9000 |
21.10.24 15:50:54 | 100 | 135,8000 |
21.10.24 15:50:36 | 100 | 135,7050 |
21.10.24 15:50:29 | 100 | 135,6700 |
21.10.24 15:50:29 | 100 | 135,6900 |
21.10.24 15:50:29 | 100 | 135,6700 |
21.10.24 15:50:29 | 100 | 135,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:02 | 100 | 135,4750 |
21.10.24 15:49:13 | 100 | 135,4900 |
21.10.24 15:49:02 | 544 | 135,5000 |
21.10.24 15:48:23 | 100 | 135,5050 |
21.10.24 15:48:04 | 100 | 135,4900 |
21.10.24 15:47:16 | 100 | 135,5150 |
21.10.24 15:46:49 | 195 | 135,4800 |
21.10.24 15:46:48 | 100 | 135,6800 |
21.10.24 15:46:46 | 100 | 135,6800 |
21.10.24 15:46:13 | 120 | 135,6850 |
21.10.24 15:46:13 | 100 | 135,6850 |
21.10.24 15:46:13 | 199 | 135,6850 |
21.10.24 15:46:05 | 100 | 135,8000 |
21.10.24 15:46:05 | 100 | 135,7300 |
21.10.24 15:46:00 | 100 | 135,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:56 | 100 | 135,4950 |
21.10.24 15:44:56 | 100 | 135,4950 |
21.10.24 15:44:56 | 100 | 135,6100 |
21.10.24 15:44:40 | 100 | 135,4950 |
21.10.24 15:44:05 | 100 | 135,5000 |
21.10.24 15:44:01 | 100 | 135,3400 |
21.10.24 15:44:01 | 100 | 135,5900 |
21.10.24 15:44:01 | 100 | 135,5900 |
21.10.24 15:44:01 | 100 | 135,5300 |
21.10.24 15:43:28 | 160 | 135,3200 |
21.10.24 15:43:24 | 100 | 135,5300 |
21.10.24 15:43:24 | 100 | 135,5300 |
21.10.24 15:43:21 | 100 | 135,5100 |
21.10.24 15:43:21 | 100 | 135,5250 |
21.10.24 15:43:21 | 100 | 135,5100 |