Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:11 | 100 | 135,5650 |
21.10.24 15:37:22 | 100 | 135,8500 |
21.10.24 15:37:22 | 100 | 135,8550 |
21.10.24 15:37:22 | 100 | 135,9000 |
21.10.24 15:37:22 | 100 | 135,8700 |
21.10.24 15:37:22 | 100 | 135,8700 |
21.10.24 15:37:22 | 100 | 135,9000 |
21.10.24 15:37:22 | 100 | 135,9000 |
21.10.24 15:37:02 | 100 | 135,9000 |
21.10.24 15:36:18 | 100 | 136,1200 |
21.10.24 15:36:18 | 100 | 136,1200 |
21.10.24 15:36:18 | 100 | 136,1200 |
21.10.24 15:35:29 | 100 | 136,0700 |
21.10.24 15:35:29 | 100 | 136,2650 |
21.10.24 15:35:29 | 100 | 136,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:29 | 109 | 136,3000 |
21.10.24 15:35:29 | 100 | 136,2800 |
21.10.24 15:35:29 | 100 | 136,2800 |
21.10.24 15:35:29 | 100 | 136,1800 |
21.10.24 15:35:29 | 100 | 136,2400 |
21.10.24 15:35:03 | 100 | 136,4625 |
21.10.24 15:34:57 | 100 | 136,2800 |
21.10.24 15:34:33 | 100 | 136,5250 |
21.10.24 15:34:03 | 100 | 136,2800 |
21.10.24 15:34:03 | 100 | 136,2300 |
21.10.24 15:33:50 | 100 | 136,5600 |
21.10.24 15:33:46 | 100 | 136,2600 |
21.10.24 15:33:23 | 100 | 136,5600 |
21.10.24 15:32:55 | 100 | 136,2700 |
21.10.24 15:32:52 | 100 | 136,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:12 | 100 | 136,5600 |
21.10.24 15:32:12 | 100 | 136,5600 |
21.10.24 15:32:12 | 100 | 136,5600 |
21.10.24 15:32:12 | 100 | 136,5600 |
21.10.24 15:32:12 | 100 | 136,5600 |
21.10.24 15:32:12 | 100 | 136,5600 |
21.10.24 15:32:12 | 100 | 136,5600 |
21.10.24 15:32:12 | 100 | 136,5600 |
21.10.24 15:32:12 | 100 | 136,5600 |
21.10.24 15:32:04 | 100 | 136,5650 |
21.10.24 15:32:00 | 100 | 136,2300 |
21.10.24 15:31:30 | 200 | 136,2400 |
21.10.24 15:31:30 | 200 | 136,1800 |
21.10.24 15:31:30 | 200 | 136,4200 |
21.10.24 15:31:30 | 134 | 136,7200 |