Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:35 | 200 | 136,5250 |
18.10.24 21:59:35 | 337 | 136,5300 |
18.10.24 21:59:35 | 565 | 136,5300 |
18.10.24 21:59:32 | 100 | 136,5300 |
18.10.24 21:59:31 | 100 | 136,5000 |
18.10.24 21:59:31 | 100 | 136,5300 |
18.10.24 21:59:31 | 151 | 136,5300 |
18.10.24 21:59:31 | 147 | 136,5550 |
18.10.24 21:59:30 | 100 | 136,5400 |
18.10.24 21:59:30 | 100 | 136,5300 |
18.10.24 21:59:30 | 200 | 136,5300 |
18.10.24 21:59:30 | 1,24 Tsd. | 136,5300 |
18.10.24 21:59:30 | 200 | 136,5300 |
18.10.24 21:59:29 | 100 | 136,5700 |
18.10.24 21:59:28 | 100 | 136,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | 100 | 136,5700 |
18.10.24 21:59:28 | 100 | 136,5300 |
18.10.24 21:59:28 | 100 | 136,5300 |
18.10.24 21:59:28 | 214 | 136,5300 |
18.10.24 21:59:28 | 100 | 136,5500 |
18.10.24 21:59:28 | 100 | 136,5500 |
18.10.24 21:59:28 | 100 | 136,5600 |
18.10.24 21:59:28 | 100 | 136,5500 |
18.10.24 21:59:27 | 362 | 136,5500 |
18.10.24 21:59:26 | 100 | 136,5800 |
18.10.24 21:59:25 | 100 | 136,5800 |
18.10.24 21:59:25 | 100 | 136,6000 |
18.10.24 21:59:24 | 100 | 136,6050 |
18.10.24 21:59:24 | 100 | 136,5900 |
18.10.24 21:59:24 | 608 | 136,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:24 | 100 | 136,5800 |
18.10.24 21:59:21 | 100 | 136,6300 |
18.10.24 21:59:21 | 100 | 136,6300 |
18.10.24 21:59:20 | 150 | 136,6300 |
18.10.24 21:59:20 | 100 | 136,6300 |
18.10.24 21:59:20 | 600 | 136,6300 |
18.10.24 21:59:20 | 100 | 136,6400 |
18.10.24 21:59:20 | 100 | 136,6400 |
18.10.24 21:59:20 | 100 | 136,6400 |
18.10.24 21:59:20 | 150 | 136,6400 |
18.10.24 21:59:20 | 150 | 136,6400 |
18.10.24 21:59:20 | 100 | 136,6500 |
18.10.24 21:59:20 | 100 | 136,6500 |
18.10.24 21:59:20 | 100 | 136,6400 |
18.10.24 21:59:20 | 100 | 136,6400 |