Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 200 | 136,7400 |
18.10.24 21:58:58 | 100 | 136,7400 |
18.10.24 21:58:58 | 100 | 136,7400 |
18.10.24 21:58:58 | 102 | 136,7400 |
18.10.24 21:58:58 | 200 | 136,7400 |
18.10.24 21:58:58 | 118 | 136,7400 |
18.10.24 21:58:58 | 182 | 136,7400 |
18.10.24 21:58:58 | 100 | 136,7400 |
18.10.24 21:58:58 | 100 | 136,7300 |
18.10.24 21:58:58 | 100 | 136,7200 |
18.10.24 21:58:58 | 300 | 136,7200 |
18.10.24 21:58:58 | 100 | 136,7200 |
18.10.24 21:58:58 | 100 | 136,7200 |
18.10.24 21:58:57 | 100 | 136,7200 |
18.10.24 21:58:57 | 100 | 136,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:57 | 100 | 136,7100 |
18.10.24 21:58:55 | 100 | 136,7190 |
18.10.24 21:58:55 | 100 | 136,7100 |
18.10.24 21:58:52 | 100 | 136,7000 |
18.10.24 21:58:51 | 128 | 136,7000 |
18.10.24 21:58:49 | 100 | 136,7300 |
18.10.24 21:58:49 | 100 | 136,7300 |
18.10.24 21:58:49 | 100 | 136,7300 |
18.10.24 21:58:48 | 150 | 136,7300 |
18.10.24 21:58:48 | 200 | 136,7300 |
18.10.24 21:58:48 | 144 | 136,7300 |
18.10.24 21:58:46 | 100 | 136,7600 |
18.10.24 21:58:46 | 100 | 136,7600 |
18.10.24 21:58:46 | 100 | 136,7600 |
18.10.24 21:58:46 | 100 | 136,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:46 | 200 | 136,7600 |
18.10.24 21:58:46 | 200 | 136,7700 |
18.10.24 21:58:42 | 100 | 136,7750 |
18.10.24 21:58:42 | 100 | 136,7720 |
18.10.24 21:58:41 | 100 | 136,7800 |
18.10.24 21:58:41 | 100 | 136,7800 |
18.10.24 21:58:41 | 100 | 136,7701 |
18.10.24 21:58:40 | 100 | 136,7700 |
18.10.24 21:58:40 | 100 | 136,7700 |
18.10.24 21:58:40 | 100 | 136,7700 |
18.10.24 21:58:36 | 100 | 136,7900 |
18.10.24 21:58:36 | 100 | 136,8100 |
18.10.24 21:58:36 | 100 | 136,8000 |
18.10.24 21:58:36 | 100 | 136,8000 |
18.10.24 21:58:36 | 100 | 136,8000 |