Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:47 | 100 | 136,8400 |
18.10.24 21:57:47 | 200 | 136,8600 |
18.10.24 21:57:46 | 100 | 136,8400 |
18.10.24 21:57:46 | 100 | 136,8700 |
18.10.24 21:57:42 | 100 | 136,8700 |
18.10.24 21:57:42 | 100 | 136,8700 |
18.10.24 21:57:41 | 100 | 136,8600 |
18.10.24 21:57:41 | 100 | 136,8600 |
18.10.24 21:57:41 | 200 | 136,8600 |
18.10.24 21:57:41 | 133 | 136,8400 |
18.10.24 21:57:40 | 100 | 136,8600 |
18.10.24 21:57:40 | 100 | 136,8600 |
18.10.24 21:57:40 | 100 | 136,8600 |
18.10.24 21:57:39 | 100 | 136,8600 |
18.10.24 21:57:39 | 100 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:39 | 100 | 136,8600 |
18.10.24 21:57:39 | 300 | 136,8600 |
18.10.24 21:57:39 | 100 | 136,8600 |
18.10.24 21:57:39 | 100 | 136,8500 |
18.10.24 21:57:39 | 100 | 136,8500 |
18.10.24 21:57:39 | 100 | 136,8500 |
18.10.24 21:57:39 | 100 | 136,8250 |
18.10.24 21:57:38 | 100 | 136,8400 |
18.10.24 21:57:38 | 100 | 136,8000 |
18.10.24 21:57:38 | 100 | 136,8250 |
18.10.24 21:57:38 | 200 | 136,8000 |
18.10.24 21:57:38 | 100 | 136,8000 |
18.10.24 21:57:34 | 155 | 136,8000 |
18.10.24 21:57:34 | 100 | 136,8300 |
18.10.24 21:57:33 | 100 | 136,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:31 | 100 | 136,8000 |
18.10.24 21:57:28 | 100 | 136,8050 |
18.10.24 21:57:28 | 100 | 136,8050 |
18.10.24 21:57:28 | 200 | 136,8050 |
18.10.24 21:57:28 | 100 | 136,8050 |
18.10.24 21:57:28 | 100 | 136,8050 |
18.10.24 21:57:28 | 100 | 136,8300 |
18.10.24 21:57:28 | 123 | 136,8300 |
18.10.24 21:57:28 | 100 | 136,8300 |
18.10.24 21:57:28 | 200 | 136,8250 |
18.10.24 21:57:28 | 100 | 136,8250 |
18.10.24 21:57:28 | 100 | 136,8250 |
18.10.24 21:57:23 | 100 | 136,8350 |
18.10.24 21:57:23 | 100 | 136,8350 |
18.10.24 21:57:17 | 100 | 136,8500 |