Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:54 | 100 | 136,7000 |
18.10.24 21:55:54 | 100 | 136,6810 |
18.10.24 21:55:54 | 100 | 136,6900 |
18.10.24 21:55:54 | 100 | 136,7000 |
18.10.24 21:55:54 | 100 | 136,7100 |
18.10.24 21:55:54 | 100 | 136,7100 |
18.10.24 21:55:54 | 500 | 136,7100 |
18.10.24 21:55:54 | 100 | 136,7100 |
18.10.24 21:55:54 | 100 | 136,7100 |
18.10.24 21:55:54 | 200 | 136,7100 |
18.10.24 21:55:54 | 100 | 136,7100 |
18.10.24 21:55:54 | 100 | 136,7000 |
18.10.24 21:55:54 | 100 | 136,7000 |
18.10.24 21:55:54 | 100 | 136,6900 |
18.10.24 21:55:54 | 100 | 136,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:54 | 100 | 136,6900 |
18.10.24 21:55:54 | 142 | 136,6650 |
18.10.24 21:55:52 | 100 | 136,6700 |
18.10.24 21:55:52 | 100 | 136,6800 |
18.10.24 21:55:52 | 100 | 136,6750 |
18.10.24 21:55:52 | 100 | 136,6750 |
18.10.24 21:55:52 | 200 | 136,6750 |
18.10.24 21:55:50 | 100 | 136,6750 |
18.10.24 21:55:43 | 100 | 136,6750 |
18.10.24 21:55:39 | 122 | 136,6750 |
18.10.24 21:55:36 | 100 | 136,6600 |
18.10.24 21:55:35 | 100 | 136,6750 |
18.10.24 21:55:32 | 200 | 136,6750 |
18.10.24 21:55:32 | 100 | 136,6800 |
18.10.24 21:55:22 | 100 | 136,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:22 | 100 | 136,6700 |
18.10.24 21:55:22 | 100 | 136,6700 |
18.10.24 21:55:22 | 100 | 136,6800 |
18.10.24 21:55:22 | 160 | 136,6700 |
18.10.24 21:55:22 | 100 | 136,6800 |
18.10.24 21:55:22 | 100 | 136,6800 |
18.10.24 21:55:22 | 100 | 136,6800 |
18.10.24 21:55:22 | 100 | 136,6800 |
18.10.24 21:55:22 | 100 | 136,6800 |
18.10.24 21:55:22 | 150 | 136,6950 |
18.10.24 21:55:22 | 168 | 136,7100 |
18.10.24 21:55:22 | 200 | 136,6810 |
18.10.24 21:55:22 | 100 | 136,6900 |
18.10.24 21:55:21 | 100 | 136,6900 |
18.10.24 21:55:21 | 100 | 136,6900 |