Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:20 | 261 | 136,6700 |
18.10.24 21:55:19 | 100 | 136,6950 |
18.10.24 21:55:19 | 100 | 136,6950 |
18.10.24 21:55:19 | 100 | 136,6950 |
18.10.24 21:55:19 | 100 | 136,6950 |
18.10.24 21:55:16 | 100 | 136,6600 |
18.10.24 21:55:15 | 100 | 136,6700 |
18.10.24 21:55:15 | 100 | 136,6700 |
18.10.24 21:55:15 | 100 | 136,6700 |
18.10.24 21:55:15 | 100 | 136,6700 |
18.10.24 21:55:15 | 100 | 136,6700 |
18.10.24 21:55:15 | 100 | 136,6500 |
18.10.24 21:55:15 | 100 | 136,6600 |
18.10.24 21:55:15 | 100 | 136,6700 |
18.10.24 21:55:15 | 100 | 136,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:15 | 119 | 136,6700 |
18.10.24 21:55:15 | 152 | 136,6600 |
18.10.24 21:55:15 | 200 | 136,6700 |
18.10.24 21:55:10 | 104 | 136,6700 |
18.10.24 21:55:09 | 100 | 136,6900 |
18.10.24 21:55:09 | 100 | 136,6600 |
18.10.24 21:55:09 | 100 | 136,6700 |
18.10.24 21:55:09 | 100 | 136,6900 |
18.10.24 21:55:09 | 100 | 136,6900 |
18.10.24 21:55:09 | 100 | 136,6900 |
18.10.24 21:55:06 | 101 | 136,6900 |
18.10.24 21:55:05 | 100 | 136,7100 |
18.10.24 21:55:03 | 100 | 136,6850 |
18.10.24 21:55:00 | 200 | 136,6950 |
18.10.24 21:54:58 | 211 | 136,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:58 | 298 | 136,7200 |
18.10.24 21:54:53 | 100 | 136,6900 |
18.10.24 21:54:50 | 100 | 136,6800 |
18.10.24 21:54:50 | 100 | 136,7200 |
18.10.24 21:54:50 | 100 | 136,7200 |
18.10.24 21:54:50 | 100 | 136,7200 |
18.10.24 21:54:50 | 150 | 136,7200 |
18.10.24 21:54:50 | 100 | 136,7000 |
18.10.24 21:54:50 | 113 | 136,7200 |
18.10.24 21:54:50 | 100 | 136,7200 |
18.10.24 21:54:50 | 100 | 136,7100 |
18.10.24 21:54:50 | 100 | 136,7100 |
18.10.24 21:54:50 | 103 | 136,7200 |
18.10.24 21:54:50 | 197 | 136,7200 |
18.10.24 21:54:50 | 100 | 136,7000 |