Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 136,6800 |
18.10.24 21:54:49 | 100 | 136,6600 |
18.10.24 21:54:47 | 100 | 136,6700 |
18.10.24 21:54:46 | 100 | 136,6700 |
18.10.24 21:54:44 | 134 | 136,6600 |
18.10.24 21:54:43 | 100 | 136,6600 |
18.10.24 21:54:43 | 100 | 136,6500 |
18.10.24 21:54:43 | 100 | 136,6600 |
18.10.24 21:54:40 | 100 | 136,6500 |
18.10.24 21:54:40 | 100 | 136,6700 |
18.10.24 21:54:40 | 100 | 136,6700 |
18.10.24 21:54:40 | 100 | 136,6700 |
18.10.24 21:54:40 | 100 | 136,6700 |
18.10.24 21:54:40 | 100 | 136,6700 |
18.10.24 21:54:40 | 100 | 136,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 136,6700 |
18.10.24 21:54:40 | 187 | 136,6700 |
18.10.24 21:54:40 | 100 | 136,6500 |
18.10.24 21:54:40 | 100 | 136,6500 |
18.10.24 21:54:40 | 100 | 136,6500 |
18.10.24 21:54:40 | 100 | 136,6700 |
18.10.24 21:54:40 | 100 | 136,6500 |
18.10.24 21:54:40 | 100 | 136,6500 |
18.10.24 21:54:39 | 100 | 136,6900 |
18.10.24 21:54:39 | 133 | 136,6850 |
18.10.24 21:54:39 | 100 | 136,6700 |
18.10.24 21:54:30 | 100 | 136,7100 |
18.10.24 21:54:30 | 100 | 136,6900 |
18.10.24 21:54:29 | 105 | 136,6800 |
18.10.24 21:54:29 | 100 | 136,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:29 | 100 | 136,6700 |
18.10.24 21:54:29 | 100 | 136,6800 |
18.10.24 21:54:29 | 100 | 136,6800 |
18.10.24 21:54:29 | 100 | 136,6800 |
18.10.24 21:54:29 | 100 | 136,6800 |
18.10.24 21:54:27 | 100 | 136,6550 |
18.10.24 21:54:27 | 100 | 136,6550 |
18.10.24 21:54:16 | 100 | 136,6550 |
18.10.24 21:54:10 | 100 | 136,6550 |
18.10.24 21:54:10 | 100 | 136,6500 |
18.10.24 21:54:10 | 100 | 136,6300 |
18.10.24 21:54:10 | 100 | 136,6300 |
18.10.24 21:54:10 | 100 | 136,6500 |
18.10.24 21:54:10 | 122 | 136,6800 |
18.10.24 21:54:10 | 100 | 136,6600 |