Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:14 | 100 | 136,6400 |
18.10.24 21:52:09 | 100 | 136,6350 |
18.10.24 21:52:09 | 100 | 136,6350 |
18.10.24 21:52:09 | 100 | 136,6400 |
18.10.24 21:52:09 | 200 | 136,6400 |
18.10.24 21:52:03 | 100 | 136,6700 |
18.10.24 21:52:02 | 100 | 136,6400 |
18.10.24 21:52:00 | 100 | 136,6700 |
18.10.24 21:52:00 | 100 | 136,6600 |
18.10.24 21:52:00 | 100 | 136,6700 |
18.10.24 21:52:00 | 100 | 136,6700 |
18.10.24 21:52:00 | 100 | 136,6700 |
18.10.24 21:52:00 | 100 | 136,6400 |
18.10.24 21:52:00 | 100 | 136,6500 |
18.10.24 21:52:00 | 100 | 136,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:00 | 100 | 136,6300 |
18.10.24 21:52:00 | 100 | 136,6200 |
18.10.24 21:52:00 | 100 | 136,6200 |
18.10.24 21:52:00 | 100 | 136,6200 |
18.10.24 21:52:00 | 100 | 136,6000 |
18.10.24 21:52:00 | 100 | 136,6100 |
18.10.24 21:52:00 | 100 | 136,6100 |
18.10.24 21:52:00 | 100 | 136,6100 |
18.10.24 21:52:00 | 100 | 136,6100 |
18.10.24 21:51:57 | 100 | 136,6000 |
18.10.24 21:51:57 | 100 | 136,5900 |
18.10.24 21:51:57 | 100 | 136,6000 |
18.10.24 21:51:57 | 100 | 136,6000 |
18.10.24 21:51:57 | 100 | 136,5900 |
18.10.24 21:51:57 | 100 | 136,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:57 | 100 | 136,6050 |
18.10.24 21:51:57 | 100 | 136,6100 |
18.10.24 21:51:57 | 100 | 136,6100 |
18.10.24 21:51:57 | 255 | 136,6100 |
18.10.24 21:51:57 | 100 | 136,6100 |
18.10.24 21:51:57 | 100 | 136,6100 |
18.10.24 21:51:57 | 100 | 136,6100 |
18.10.24 21:51:57 | 100 | 136,5900 |
18.10.24 21:51:50 | 135 | 136,5900 |
18.10.24 21:51:49 | 100 | 136,5900 |
18.10.24 21:51:49 | 100 | 136,5800 |
18.10.24 21:51:48 | 100 | 136,5800 |
18.10.24 21:51:46 | 100 | 136,5650 |
18.10.24 21:51:44 | 194 | 136,5800 |
18.10.24 21:51:44 | 123 | 136,5650 |