Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:53 | 139 | 136,7500 |
18.10.24 21:52:46 | 100 | 136,8000 |
18.10.24 21:52:46 | 100 | 136,7900 |
18.10.24 21:52:45 | 100 | 136,8000 |
18.10.24 21:52:37 | 100 | 136,7200 |
18.10.24 21:52:37 | 100 | 136,7500 |
18.10.24 21:52:37 | 100 | 136,7500 |
18.10.24 21:52:37 | 100 | 136,7200 |
18.10.24 21:52:37 | 115 | 136,7200 |
18.10.24 21:52:36 | 300 | 136,7200 |
18.10.24 21:52:36 | 161 | 136,7200 |
18.10.24 21:52:36 | 100 | 136,7200 |
18.10.24 21:52:36 | 100 | 136,7300 |
18.10.24 21:52:36 | 100 | 136,7300 |
18.10.24 21:52:36 | 100 | 136,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:36 | 100 | 136,7000 |
18.10.24 21:52:36 | 100 | 136,7200 |
18.10.24 21:52:36 | 100 | 136,7100 |
18.10.24 21:52:36 | 100 | 136,7200 |
18.10.24 21:52:36 | 200 | 136,7200 |
18.10.24 21:52:36 | 100 | 136,7200 |
18.10.24 21:52:36 | 100 | 136,7100 |
18.10.24 21:52:36 | 200 | 136,7200 |
18.10.24 21:52:36 | 100 | 136,7200 |
18.10.24 21:52:36 | 100 | 136,7100 |
18.10.24 21:52:33 | 100 | 136,6900 |
18.10.24 21:52:32 | 100 | 136,7000 |
18.10.24 21:52:32 | 100 | 136,6800 |
18.10.24 21:52:32 | 100 | 136,6900 |
18.10.24 21:52:32 | 100 | 136,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:30 | 100 | 136,6700 |
18.10.24 21:52:30 | 100 | 136,6700 |
18.10.24 21:52:30 | 100 | 136,6700 |
18.10.24 21:52:27 | 100 | 136,6900 |
18.10.24 21:52:27 | 100 | 136,6700 |
18.10.24 21:52:27 | 200 | 136,6700 |
18.10.24 21:52:27 | 100 | 136,6700 |
18.10.24 21:52:27 | 100 | 136,6500 |
18.10.24 21:52:27 | 100 | 136,6700 |
18.10.24 21:52:27 | 133 | 136,6600 |
18.10.24 21:52:27 | 100 | 136,6400 |
18.10.24 21:52:24 | 100 | 136,6616 |
18.10.24 21:52:23 | 100 | 136,6101 |
18.10.24 21:52:17 | 138 | 136,6400 |
18.10.24 21:52:14 | 100 | 136,6400 |