Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:18 | 100 | 136,6800 |
18.10.24 21:53:18 | 100 | 136,6800 |
18.10.24 21:53:16 | 133 | 136,7000 |
18.10.24 21:53:16 | 100 | 136,6800 |
18.10.24 21:53:15 | 100 | 136,6800 |
18.10.24 21:53:15 | 100 | 136,7000 |
18.10.24 21:53:15 | 100 | 136,7000 |
18.10.24 21:53:15 | 100 | 136,7000 |
18.10.24 21:53:14 | 100 | 136,7300 |
18.10.24 21:53:14 | 100 | 136,7300 |
18.10.24 21:53:14 | 100 | 136,7400 |
18.10.24 21:53:14 | 100 | 136,7175 |
18.10.24 21:53:14 | 100 | 136,7100 |
18.10.24 21:53:14 | 152 | 136,7200 |
18.10.24 21:53:14 | 200 | 136,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:14 | 100 | 136,7500 |
18.10.24 21:53:14 | 100 | 136,7500 |
18.10.24 21:53:14 | 200 | 136,7500 |
18.10.24 21:53:14 | 200 | 136,7500 |
18.10.24 21:53:14 | 200 | 136,7500 |
18.10.24 21:53:14 | 100 | 136,7500 |
18.10.24 21:53:14 | 1,28 Tsd. | 136,7500 |
18.10.24 21:53:14 | 1,58 Tsd. | 136,7500 |
18.10.24 21:53:14 | 100 | 136,7750 |
18.10.24 21:53:11 | 100 | 136,7500 |
18.10.24 21:53:10 | 100 | 136,7600 |
18.10.24 21:53:09 | 100 | 136,7600 |
18.10.24 21:53:09 | 200 | 136,7600 |
18.10.24 21:53:09 | 100 | 136,7600 |
18.10.24 21:53:09 | 100 | 136,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:09 | 208 | 136,7573 |
18.10.24 21:53:03 | 100 | 136,7600 |
18.10.24 21:53:01 | 100 | 136,7600 |
18.10.24 21:52:54 | 133 | 136,7600 |
18.10.24 21:52:54 | 100 | 136,7600 |
18.10.24 21:52:54 | 100 | 136,7600 |
18.10.24 21:52:54 | 133 | 136,7200 |
18.10.24 21:52:54 | 300 | 136,7200 |
18.10.24 21:52:54 | 200 | 136,7500 |
18.10.24 21:52:54 | 100 | 136,7400 |
18.10.24 21:52:54 | 200 | 136,7500 |
18.10.24 21:52:54 | 100 | 136,7300 |
18.10.24 21:52:54 | 100 | 136,7300 |
18.10.24 21:52:54 | 100 | 136,7500 |
18.10.24 21:52:54 | 100 | 136,7500 |