Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:36 | 100 | 136,8000 |
18.10.24 21:58:34 | 100 | 136,8000 |
18.10.24 21:58:33 | 100 | 136,8150 |
18.10.24 21:58:31 | 133 | 136,8100 |
18.10.24 21:58:31 | 133 | 136,8100 |
18.10.24 21:58:31 | 100 | 136,8200 |
18.10.24 21:58:31 | 100 | 136,8200 |
18.10.24 21:58:28 | 100 | 136,8150 |
18.10.24 21:58:25 | 100 | 136,8200 |
18.10.24 21:58:25 | 133 | 136,8200 |
18.10.24 21:58:24 | 100 | 136,8100 |
18.10.24 21:58:24 | 200 | 136,8100 |
18.10.24 21:58:24 | 149 | 136,8300 |
18.10.24 21:58:24 | 297 | 136,8300 |
18.10.24 21:58:24 | 100 | 136,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:24 | 100 | 136,8300 |
18.10.24 21:58:24 | 100 | 136,8300 |
18.10.24 21:58:24 | 100 | 136,8300 |
18.10.24 21:58:24 | 400 | 136,8300 |
18.10.24 21:58:24 | 100 | 136,8300 |
18.10.24 21:58:24 | 100 | 136,8150 |
18.10.24 21:58:22 | 100 | 136,8150 |
18.10.24 21:58:22 | 100 | 136,8150 |
18.10.24 21:58:21 | 100 | 136,8000 |
18.10.24 21:58:20 | 100 | 136,8000 |
18.10.24 21:58:18 | 100 | 136,8250 |
18.10.24 21:58:18 | 100 | 136,8250 |
18.10.24 21:58:18 | 100 | 136,8100 |
18.10.24 21:58:18 | 100 | 136,8100 |
18.10.24 21:58:18 | 200 | 136,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:13 | 100 | 136,8100 |
18.10.24 21:58:13 | 100 | 136,8200 |
18.10.24 21:58:12 | 100 | 136,8000 |
18.10.24 21:58:11 | 100 | 136,8250 |
18.10.24 21:58:10 | 100 | 136,8200 |
18.10.24 21:58:09 | 100 | 136,8225 |
18.10.24 21:58:09 | 133 | 136,8100 |
18.10.24 21:58:09 | 100 | 136,8000 |
18.10.24 21:58:09 | 133 | 136,8300 |
18.10.24 21:58:09 | 100 | 136,8200 |
18.10.24 21:58:09 | 133 | 136,8300 |
18.10.24 21:58:09 | 133 | 136,8300 |
18.10.24 21:58:09 | 150 | 136,8300 |
18.10.24 21:58:09 | 147 | 136,8300 |
18.10.24 21:58:09 | 100 | 136,8300 |