Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 200 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:28 | 200 | 134,3500 |
21.10.24 16:59:28 | 100 | 134,3600 |
21.10.24 16:59:28 | 100 | 134,3500 |
21.10.24 16:59:27 | 100 | 134,4550 |
21.10.24 16:59:13 | 100 | 134,4500 |
21.10.24 16:59:07 | 100 | 134,4749 |
21.10.24 16:59:06 | 100 | 134,4000 |
21.10.24 16:59:06 | 100 | 134,3200 |
21.10.24 16:59:06 | 100 | 134,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:06 | 100 | 134,3300 |
21.10.24 16:59:06 | 100 | 134,3200 |
21.10.24 16:58:50 | 100 | 134,2700 |
21.10.24 16:58:48 | 100 | 134,3000 |
21.10.24 16:58:15 | 100 | 134,2500 |
21.10.24 16:58:14 | 100 | 134,2100 |
21.10.24 16:58:14 | 100 | 134,2000 |
21.10.24 16:56:30 | 100 | 134,1050 |
21.10.24 16:56:23 | 100 | 134,0700 |
21.10.24 16:56:19 | 100 | 134,0300 |
21.10.24 16:56:19 | 100 | 134,0300 |
21.10.24 16:56:19 | 100 | 134,0300 |
21.10.24 16:56:17 | 100 | 134,0150 |
21.10.24 16:56:17 | 100 | 134,0150 |
21.10.24 16:56:17 | 100 | 134,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:17 | 100 | 134,0297 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0000 |
21.10.24 16:56:17 | 100 | 134,0000 |
21.10.24 16:56:17 | 100 | 134,0250 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0200 |
21.10.24 16:56:17 | 100 | 134,0600 |