Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:40 | 300 | 495,4100 |
20.12.24 21:54:40 | 300 | 495,4100 |
20.12.24 21:54:40 | 300 | 495,4100 |
20.12.24 21:54:40 | 300 | 495,4100 |
20.12.24 21:54:39 | 100 | 495,7800 |
20.12.24 21:54:39 | 100 | 495,7800 |
20.12.24 21:54:35 | 100 | 495,7800 |
20.12.24 21:54:35 | 200 | 495,7800 |
20.12.24 21:54:35 | 100 | 495,7800 |
20.12.24 21:54:35 | 100 | 495,7800 |
20.12.24 21:54:34 | 100 | 495,7200 |
20.12.24 21:54:34 | 100 | 495,7200 |
20.12.24 21:54:34 | 100 | 495,6600 |
20.12.24 21:54:32 | 100 | 495,6900 |
20.12.24 21:54:27 | 100 | 495,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:23 | 100 | 495,8400 |
20.12.24 21:54:21 | 100 | 495,9900 |
20.12.24 21:54:20 | 100 | 495,7100 |
20.12.24 21:54:17 | 100 | 495,7000 |
20.12.24 21:54:08 | 200 | 495,6950 |
20.12.24 21:54:03 | 100 | 495,6900 |
20.12.24 21:54:03 | 100 | 495,7000 |
20.12.24 21:54:02 | 100 | 495,8300 |
20.12.24 21:54:02 | 100 | 495,8500 |
20.12.24 21:54:02 | 100 | 495,7000 |
20.12.24 21:54:02 | 100 | 495,9700 |
20.12.24 21:54:02 | 100 | 495,9700 |
20.12.24 21:54:02 | 100 | 495,9700 |
20.12.24 21:54:02 | 147 | 495,9725 |
20.12.24 21:54:02 | 100 | 495,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:02 | 100 | 495,8700 |
20.12.24 21:54:02 | 200 | 495,6900 |
20.12.24 21:54:02 | 200 | 495,6900 |
20.12.24 21:54:02 | 200 | 495,6900 |
20.12.24 21:54:02 | 100 | 495,7400 |
20.12.24 21:54:02 | 100 | 495,7100 |
20.12.24 21:54:02 | 100 | 495,7900 |
20.12.24 21:54:02 | 100 | 495,7900 |
20.12.24 21:54:02 | 100 | 496,1100 |
20.12.24 21:54:02 | 100 | 495,9700 |
20.12.24 21:54:00 | 100 | 496,1200 |
20.12.24 21:54:00 | 100 | 496,1200 |
20.12.24 21:54:00 | 100 | 496,1700 |
20.12.24 21:54:00 | 100 | 496,1700 |
20.12.24 21:54:00 | 141 | 496,1700 |