Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 492,2200 |
20.12.24 21:59:39 | 798 | 492,1400 |
20.12.24 21:59:39 | 100 | 492,0550 |
20.12.24 21:59:38 | 109 | 492,3000 |
20.12.24 21:59:38 | 109 | 492,3150 |
20.12.24 21:59:38 | 109 | 492,3000 |
20.12.24 21:59:38 | 114 | 492,3000 |
20.12.24 21:59:38 | 105 | 492,3500 |
20.12.24 21:59:38 | 114 | 492,3000 |
20.12.24 21:59:38 | 105 | 492,2500 |
20.12.24 21:59:38 | 114 | 492,3000 |
20.12.24 21:59:38 | 114 | 492,2800 |
20.12.24 21:59:37 | 100 | 492,0550 |
20.12.24 21:59:37 | 100 | 492,3000 |
20.12.24 21:59:36 | 100 | 492,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 500 | 492,1400 |
20.12.24 21:59:35 | 100 | 492,2100 |
20.12.24 21:59:34 | 100 | 492,2100 |
20.12.24 21:59:34 | 600 | 492,1400 |
20.12.24 21:59:34 | 100 | 492,1900 |
20.12.24 21:59:34 | 100 | 492,3300 |
20.12.24 21:59:34 | 102 | 492,4800 |
20.12.24 21:59:33 | 100 | 492,2200 |
20.12.24 21:59:33 | 149 | 492,2000 |
20.12.24 21:59:33 | 100 | 492,2000 |
20.12.24 21:59:33 | 713 | 492,2000 |
20.12.24 21:59:32 | 100 | 492,2200 |
20.12.24 21:59:32 | 100 | 492,2150 |
20.12.24 21:59:31 | 100 | 492,2200 |
20.12.24 21:59:31 | 100 | 492,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 193 | 492,2000 |
20.12.24 21:59:28 | 1,40 Tsd. | 492,2000 |
20.12.24 21:59:28 | 100 | 492,2400 |
20.12.24 21:59:28 | 100 | 492,4550 |
20.12.24 21:59:24 | 100 | 492,2000 |
20.12.24 21:59:24 | 100 | 492,2000 |
20.12.24 21:59:24 | 400 | 492,2000 |
20.12.24 21:59:24 | 100 | 492,4700 |
20.12.24 21:59:23 | 100 | 492,4700 |
20.12.24 21:59:23 | 100 | 492,3400 |
20.12.24 21:59:23 | 700 | 492,2000 |
20.12.24 21:59:23 | 100 | 492,2100 |
20.12.24 21:59:23 | 100 | 492,2150 |
20.12.24 21:59:23 | 100 | 492,2150 |
20.12.24 21:59:23 | 100 | 492,2100 |