Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 96,6050 |
21:59:04 | 100 | 96,6000 |
21:59:04 | 100 | 96,6000 |
21:59:04 | 100 | 96,6050 |
21:59:04 | 100 | 96,6050 |
21:59:04 | 100 | 96,6050 |
21:59:03 | 100 | 96,6000 |
21:59:03 | 100 | 96,6000 |
21:59:03 | 100 | 96,6050 |
21:59:03 | 100 | 96,6150 |
21:59:03 | 100 | 96,6100 |
21:59:03 | 117 | 96,6100 |
21:59:03 | 100 | 96,6100 |
21:59:03 | 100 | 96,6100 |
21:59:03 | 100 | 96,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 96,6150 |
21:59:03 | 100 | 96,6150 |
21:59:03 | 100 | 96,6100 |
21:59:03 | 100 | 96,6150 |
21:59:03 | 100 | 96,6150 |
21:59:02 | 100 | 96,6100 |
21:59:02 | 195 | 96,6100 |
21:59:01 | 100 | 96,6150 |
21:59:01 | 100 | 96,6150 |
21:59:01 | 100 | 96,6150 |
21:59:01 | 100 | 96,6150 |
21:59:01 | 100 | 96,6150 |
21:59:01 | 100 | 96,6150 |
21:59:01 | 100 | 96,6150 |
21:59:01 | 100 | 96,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 96,6150 |
21:59:01 | 100 | 96,6150 |
21:59:01 | 124 | 96,6200 |
21:59:01 | 100 | 96,6100 |
21:59:01 | 100 | 96,6100 |
21:59:01 | 100 | 96,6100 |
21:59:01 | 100 | 96,6100 |
21:59:01 | 100 | 96,6200 |
21:59:01 | 100 | 96,6100 |
21:59:01 | 100 | 96,6100 |
21:59:01 | 100 | 96,6100 |
21:59:01 | 100 | 96,6100 |
21:59:01 | 100 | 96,6100 |
21:59:01 | 100 | 96,6200 |
21:59:01 | 100 | 96,6200 |