Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 96,6200 |
04.10.24 21:59:01 | 100 | 96,6200 |
04.10.24 21:59:01 | 100 | 96,6200 |
04.10.24 21:59:01 | 100 | 96,6200 |
04.10.24 21:59:01 | 100 | 96,6150 |
04.10.24 21:59:01 | 300 | 96,6200 |
04.10.24 21:59:01 | 100 | 96,6200 |
04.10.24 21:59:01 | 400 | 96,6150 |
04.10.24 21:59:01 | 500 | 96,6150 |
04.10.24 21:59:01 | 100 | 96,6200 |
04.10.24 21:59:01 | 100 | 96,6100 |
04.10.24 21:59:01 | 100 | 96,6100 |
04.10.24 21:59:01 | 100 | 96,6100 |
04.10.24 21:59:01 | 200 | 96,6100 |
04.10.24 21:59:01 | 100 | 96,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 96,6100 |
04.10.24 21:59:01 | 100 | 96,6100 |
04.10.24 21:59:01 | 100 | 96,6100 |
04.10.24 21:59:01 | 700 | 96,6100 |
04.10.24 21:59:01 | 100 | 96,6100 |
04.10.24 21:59:00 | 100 | 96,6160 |
04.10.24 21:59:00 | 100 | 96,6100 |
04.10.24 21:59:00 | 111 | 96,6100 |
04.10.24 21:59:00 | 100 | 96,6100 |
04.10.24 21:59:00 | 100 | 96,6000 |
04.10.24 21:59:00 | 170 | 96,6100 |
04.10.24 21:59:00 | 100 | 96,6000 |
04.10.24 21:59:00 | 100 | 96,6100 |
04.10.24 21:59:00 | 200 | 96,6000 |
04.10.24 21:59:00 | 100 | 96,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 96,6100 |
04.10.24 21:59:00 | 1,10 Tsd. | 96,6000 |
04.10.24 21:59:00 | 100 | 96,6000 |
04.10.24 21:59:00 | 100 | 96,6000 |
04.10.24 21:59:00 | 400 | 96,6000 |
04.10.24 21:59:00 | 400 | 96,6000 |
04.10.24 21:59:00 | 219 | 96,6000 |
04.10.24 21:59:00 | 100 | 96,6100 |
04.10.24 21:59:00 | 100 | 96,6100 |
04.10.24 21:58:59 | 100 | 96,6200 |
04.10.24 21:58:59 | 100 | 96,6200 |
04.10.24 21:58:59 | 100 | 96,6200 |
04.10.24 21:58:59 | 100 | 96,6200 |
04.10.24 21:58:59 | 100 | 96,6200 |
04.10.24 21:58:59 | 100 | 96,6200 |