Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 100 | 96,5900 |
04.10.24 21:58:53 | 100 | 96,5800 |
04.10.24 21:58:53 | 100 | 96,5850 |
04.10.24 21:58:53 | 100 | 96,5850 |
04.10.24 21:58:53 | 200 | 96,5800 |
04.10.24 21:58:52 | 156 | 96,5800 |
04.10.24 21:58:52 | 115 | 96,5900 |
04.10.24 21:58:52 | 185 | 96,5900 |
04.10.24 21:58:52 | 100 | 96,5800 |
04.10.24 21:58:52 | 100 | 96,5800 |
04.10.24 21:58:52 | 100 | 96,5800 |
04.10.24 21:58:52 | 100 | 96,5800 |
04.10.24 21:58:52 | 100 | 96,5800 |
04.10.24 21:58:52 | 100 | 96,5800 |
04.10.24 21:58:52 | 300 | 96,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 100 | 96,5750 |
04.10.24 21:58:51 | 100 | 96,5750 |
04.10.24 21:58:51 | 100 | 96,5700 |
04.10.24 21:58:51 | 100 | 96,5700 |
04.10.24 21:58:51 | 100 | 96,5700 |
04.10.24 21:58:51 | 100 | 96,5700 |
04.10.24 21:58:51 | 200 | 96,5700 |
04.10.24 21:58:51 | 160 | 96,5700 |
04.10.24 21:58:51 | 100 | 96,5700 |
04.10.24 21:58:51 | 100 | 96,5700 |
04.10.24 21:58:50 | 100 | 96,5750 |
04.10.24 21:58:50 | 100 | 96,5750 |
04.10.24 21:58:50 | 100 | 96,5750 |
04.10.24 21:58:48 | 100 | 96,5800 |
04.10.24 21:58:48 | 100 | 96,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 96,5800 |
04.10.24 21:58:48 | 100 | 96,5800 |
04.10.24 21:58:48 | 100 | 96,5800 |
04.10.24 21:58:48 | 100 | 96,5800 |
04.10.24 21:58:48 | 100 | 96,5800 |
04.10.24 21:58:48 | 100 | 96,5800 |
04.10.24 21:58:48 | 100 | 96,5750 |
04.10.24 21:58:48 | 100 | 96,5800 |
04.10.24 21:58:48 | 100 | 96,5800 |
04.10.24 21:58:48 | 100 | 96,5750 |
04.10.24 21:58:48 | 100 | 96,5850 |
04.10.24 21:58:48 | 381 | 96,5800 |
04.10.24 21:58:48 | 100 | 96,5850 |
04.10.24 21:58:48 | 100 | 96,5800 |
04.10.24 21:58:48 | 104 | 96,5850 |