Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:28 | 100 | 89,2400 |
17:32:26 | 425 | 89,2400 |
17:32:23 | 100 | 89,2400 |
17:32:19 | 159 | 89,2400 |
17:32:19 | 100 | 89,2200 |
17:32:19 | 100 | 89,2300 |
17:32:19 | 100 | 89,2300 |
17:32:12 | 100 | 89,2400 |
17:32:02 | 273 | 89,2400 |
17:32:01 | 100 | 89,2300 |
17:32:00 | 100 | 89,2400 |
17:32:00 | 856 | 89,2400 |
17:32:00 | 100 | 89,2300 |
17:31:58 | 105 | 89,2400 |
17:31:55 | 100 | 89,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:52 | 100 | 89,2400 |
17:31:52 | 162 | 89,2400 |
17:31:52 | 900 | 89,2400 |
17:31:51 | 100 | 89,2300 |
17:31:51 | 100 | 89,2300 |
17:31:51 | 100 | 89,2300 |
17:31:51 | 100 | 89,2200 |
17:31:51 | 100 | 89,2200 |
17:31:51 | 100 | 89,2200 |
17:31:51 | 100 | 89,2200 |
17:31:51 | 100 | 89,2200 |
17:31:51 | 100 | 89,2200 |
17:31:51 | 100 | 89,2200 |
17:31:45 | 100 | 89,2100 |
17:31:45 | 100 | 89,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:45 | 100 | 89,2100 |
17:31:45 | 100 | 89,2100 |
17:31:45 | 100 | 89,2100 |
17:31:43 | 100 | 89,2200 |
17:31:36 | 145 | 89,2100 |
17:31:36 | 100 | 89,2100 |
17:31:36 | 100 | 89,2100 |
17:31:32 | 145 | 89,2150 |
17:31:30 | 100 | 89,2250 |
17:31:28 | 247 | 89,2100 |
17:31:28 | 100 | 89,2100 |
17:31:28 | 100 | 89,2200 |
17:31:28 | 100 | 89,2200 |
17:31:26 | 160 | 89,2201 |
17:31:22 | 100 | 89,2350 |