Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:42 | 100 | 89,0500 |
16:53:42 | 100 | 89,0500 |
16:53:42 | 100 | 89,0500 |
16:53:42 | 100 | 89,0500 |
16:53:42 | 100 | 89,0500 |
16:53:42 | 100 | 89,0700 |
16:53:42 | 100 | 89,0783 |
16:53:42 | 100 | 89,0700 |
16:53:42 | 143 | 89,0650 |
16:53:39 | 100 | 89,0700 |
16:53:39 | 100 | 89,0899 |
16:53:38 | 100 | 89,0700 |
16:53:38 | 100 | 89,0700 |
16:53:38 | 100 | 89,0784 |
16:53:37 | 100 | 89,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:37 | 100 | 89,0900 |
16:53:37 | 140 | 89,0700 |
16:53:37 | 100 | 89,0784 |
16:53:29 | 200 | 89,0700 |
16:53:29 | 200 | 89,0700 |
16:53:27 | 100 | 89,0500 |
16:53:27 | 100 | 89,0500 |
16:53:27 | 100 | 89,0200 |
16:53:27 | 200 | 89,0300 |
16:53:27 | 200 | 89,0200 |
16:53:27 | 138 | 89,0200 |
16:53:27 | 100 | 89,0200 |
16:53:27 | 100 | 89,0200 |
16:53:20 | 100 | 89,0200 |
16:53:20 | 200 | 89,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:20 | 100 | 89,0200 |
16:53:20 | 100 | 89,0200 |
16:53:18 | 100 | 89,0100 |
16:53:17 | 100 | 89,0100 |
16:53:14 | 100 | 89,0100 |
16:53:14 | 300 | 89,0100 |
16:53:14 | 100 | 89,0100 |
16:53:14 | 100 | 89,0000 |
16:53:12 | 100 | 89,0100 |
16:53:11 | 100 | 89,0050 |
16:53:11 | 100 | 89,0100 |
16:53:09 | 100 | 89,0100 |
16:53:03 | 100 | 89,0200 |
16:53:03 | 118 | 89,0200 |
16:53:02 | 100 | 89,0200 |