Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:21 | 100 | 89,6800 |
24.12.24 18:58:21 | 100 | 89,6800 |
24.12.24 18:58:21 | 100 | 89,6900 |
24.12.24 18:58:20 | 100 | 89,7100 |
24.12.24 18:58:20 | 100 | 89,7100 |
24.12.24 18:58:20 | 100 | 89,7000 |
24.12.24 18:58:20 | 238 | 89,7000 |
24.12.24 18:58:20 | 100 | 89,7000 |
24.12.24 18:58:20 | 100 | 89,7000 |
24.12.24 18:58:20 | 100 | 89,7000 |
24.12.24 18:58:20 | 1,00 Tsd. | 89,7045 |
24.12.24 18:58:19 | 400 | 89,7016 |
24.12.24 18:58:19 | 200 | 89,7100 |
24.12.24 18:58:18 | 168 | 89,7050 |
24.12.24 18:58:17 | 100 | 89,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:17 | 100 | 89,7100 |
24.12.24 18:58:16 | 100 | 89,7000 |
24.12.24 18:58:16 | 130 | 89,7100 |
24.12.24 18:58:14 | 100 | 89,6900 |
24.12.24 18:58:14 | 100 | 89,6950 |
24.12.24 18:58:14 | 100 | 89,7000 |
24.12.24 18:58:14 | 100 | 89,7000 |
24.12.24 18:58:14 | 100 | 89,7000 |
24.12.24 18:58:14 | 100 | 89,7000 |
24.12.24 18:58:14 | 100 | 89,7000 |
24.12.24 18:58:14 | 100 | 89,7000 |
24.12.24 18:58:13 | 100 | 89,6900 |
24.12.24 18:58:12 | 100 | 89,6900 |
24.12.24 18:58:12 | 100 | 89,6900 |
24.12.24 18:58:12 | 100 | 89,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:12 | 100 | 89,7000 |
24.12.24 18:58:12 | 100 | 89,6925 |
24.12.24 18:58:12 | 100 | 89,6900 |
24.12.24 18:58:12 | 100 | 89,6900 |
24.12.24 18:58:12 | 100 | 89,6900 |
24.12.24 18:58:12 | 600 | 89,6900 |
24.12.24 18:58:12 | 504 | 89,6900 |
24.12.24 18:58:12 | 100 | 89,6900 |
24.12.24 18:58:12 | 100 | 89,6900 |
24.12.24 18:58:12 | 100 | 89,6900 |
24.12.24 18:58:12 | 158 | 89,6900 |
24.12.24 18:58:12 | 100 | 89,7000 |
24.12.24 18:58:12 | 100 | 89,6900 |
24.12.24 18:58:12 | 200 | 89,6900 |
24.12.24 18:58:12 | 100 | 89,6900 |