Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:58 | 100 | 89,7100 |
24.12.24 18:57:58 | 116 | 89,7150 |
24.12.24 18:57:57 | 100 | 89,7100 |
24.12.24 18:57:57 | 100 | 89,7100 |
24.12.24 18:57:57 | 100 | 89,7100 |
24.12.24 18:57:57 | 200 | 89,7050 |
24.12.24 18:57:57 | 200 | 89,7050 |
24.12.24 18:57:57 | 200 | 89,7100 |
24.12.24 18:57:56 | 100 | 89,7100 |
24.12.24 18:57:56 | 100 | 89,7100 |
24.12.24 18:57:56 | 127 | 89,7100 |
24.12.24 18:57:56 | 100 | 89,7100 |
24.12.24 18:57:56 | 287 | 89,7150 |
24.12.24 18:57:56 | 100 | 89,7100 |
24.12.24 18:57:56 | 500 | 89,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:56 | 100 | 89,7200 |
24.12.24 18:57:55 | 182 | 89,7200 |
24.12.24 18:57:55 | 100 | 89,7150 |
24.12.24 18:57:51 | 100 | 89,7100 |
24.12.24 18:57:51 | 100 | 89,7100 |
24.12.24 18:57:51 | 100 | 89,7100 |
24.12.24 18:57:51 | 100 | 89,7100 |
24.12.24 18:57:50 | 200 | 89,7100 |
24.12.24 18:57:50 | 200 | 89,7000 |
24.12.24 18:57:50 | 100 | 89,7000 |
24.12.24 18:57:50 | 100 | 89,7000 |
24.12.24 18:57:50 | 100 | 89,7000 |
24.12.24 18:57:49 | 100 | 89,7000 |
24.12.24 18:57:49 | 100 | 89,7000 |
24.12.24 18:57:49 | 100 | 89,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:49 | 100 | 89,7000 |
24.12.24 18:57:49 | 100 | 89,7000 |
24.12.24 18:57:48 | 100 | 89,7000 |
24.12.24 18:57:48 | 100 | 89,7000 |
24.12.24 18:57:48 | 127 | 89,7000 |
24.12.24 18:57:48 | 100 | 89,7000 |
24.12.24 18:57:48 | 100 | 89,7000 |
24.12.24 18:57:48 | 100 | 89,7000 |
24.12.24 18:57:48 | 100 | 89,7000 |
24.12.24 18:57:48 | 100 | 89,7000 |
24.12.24 18:57:48 | 100 | 89,7000 |
24.12.24 18:57:48 | 100 | 89,7000 |
24.12.24 18:57:48 | 100 | 89,7000 |
24.12.24 18:57:48 | 100 | 89,7000 |
24.12.24 18:57:48 | 151 | 89,7100 |