Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:03 | 200 | 89,6860 |
24.12.24 18:58:03 | 800 | 89,6860 |
24.12.24 18:58:03 | 100 | 89,6900 |
24.12.24 18:58:03 | 200 | 89,6950 |
24.12.24 18:58:03 | 200 | 89,6900 |
24.12.24 18:58:03 | 200 | 89,6950 |
24.12.24 18:58:03 | 100 | 89,6900 |
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 213 | 89,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 200 | 89,6950 |
24.12.24 18:58:00 | 200 | 89,6950 |
24.12.24 18:58:00 | 200 | 89,6950 |
24.12.24 18:58:00 | 100 | 89,6900 |
24.12.24 18:58:00 | 232 | 89,7000 |
24.12.24 18:58:00 | 262 | 89,7000 |
24.12.24 18:58:00 | 100 | 89,7000 |
24.12.24 18:58:00 | 100 | 89,7000 |
24.12.24 18:58:00 | 100 | 89,7000 |
24.12.24 18:58:00 | 100 | 89,7000 |
24.12.24 18:58:00 | 100 | 89,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:59 | 100 | 89,7100 |
24.12.24 18:57:59 | 100 | 89,7100 |
24.12.24 18:57:59 | 100 | 89,7100 |
24.12.24 18:57:59 | 100 | 89,7100 |
24.12.24 18:57:59 | 100 | 89,7100 |
24.12.24 18:57:59 | 100 | 89,7100 |
24.12.24 18:57:59 | 100 | 89,7100 |
24.12.24 18:57:59 | 100 | 89,7100 |
24.12.24 18:57:59 | 100 | 89,7100 |
24.12.24 18:57:59 | 100 | 89,7100 |
24.12.24 18:57:58 | 170 | 89,7050 |
24.12.24 18:57:58 | 100 | 89,7100 |
24.12.24 18:57:58 | 100 | 89,7125 |
24.12.24 18:57:58 | 100 | 89,7100 |
24.12.24 18:57:58 | 100 | 89,7100 |