Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:43 | 100 | 89,7200 |
24.12.24 18:58:43 | 592 | 89,7200 |
24.12.24 18:58:43 | 100 | 89,7200 |
24.12.24 18:58:43 | 200 | 89,7200 |
24.12.24 18:58:43 | 246 | 89,7200 |
24.12.24 18:58:43 | 100 | 89,7200 |
24.12.24 18:58:43 | 254 | 89,7200 |
24.12.24 18:58:43 | 100 | 89,7200 |
24.12.24 18:58:41 | 200 | 89,7300 |
24.12.24 18:58:41 | 200 | 89,7300 |
24.12.24 18:58:41 | 800 | 89,7300 |
24.12.24 18:58:41 | 100 | 89,7250 |
24.12.24 18:58:41 | 100 | 89,7300 |
24.12.24 18:58:41 | 100 | 89,7300 |
24.12.24 18:58:40 | 100 | 89,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:40 | 100 | 89,7200 |
24.12.24 18:58:40 | 100 | 89,7100 |
24.12.24 18:58:39 | 100 | 89,7150 |
24.12.24 18:58:39 | 100 | 89,7200 |
24.12.24 18:58:38 | 100 | 89,7200 |
24.12.24 18:58:37 | 100 | 89,7200 |
24.12.24 18:58:37 | 200 | 89,7200 |
24.12.24 18:58:37 | 100 | 89,7200 |
24.12.24 18:58:37 | 100 | 89,7200 |
24.12.24 18:58:36 | 100 | 89,7150 |
24.12.24 18:58:34 | 100 | 89,7100 |
24.12.24 18:58:34 | 100 | 89,7100 |
24.12.24 18:58:34 | 100 | 89,7100 |
24.12.24 18:58:34 | 100 | 89,7100 |
24.12.24 18:58:34 | 100 | 89,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:34 | 100 | 89,7000 |
24.12.24 18:58:34 | 100 | 89,7000 |
24.12.24 18:58:34 | 100 | 89,7000 |
24.12.24 18:58:33 | 100 | 89,7000 |
24.12.24 18:58:33 | 100 | 89,6900 |
24.12.24 18:58:33 | 799 | 89,7000 |
24.12.24 18:58:33 | 100 | 89,7000 |
24.12.24 18:58:33 | 100 | 89,7000 |
24.12.24 18:58:33 | 100 | 89,7000 |
24.12.24 18:58:33 | 220 | 89,7000 |
24.12.24 18:58:33 | 800 | 89,7000 |
24.12.24 18:58:33 | 116 | 89,7050 |
24.12.24 18:58:33 | 200 | 89,7000 |
24.12.24 18:58:33 | 100 | 89,7000 |
24.12.24 18:58:33 | 116 | 89,7050 |