Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 100 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6100 |
04.10.24 21:58:56 | 100 | 96,6100 |
04.10.24 21:58:56 | 100 | 96,6100 |
04.10.24 21:58:56 | 174 | 96,6100 |
04.10.24 21:58:56 | 100 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6050 |
04.10.24 21:58:56 | 1,00 Tsd. | 96,6000 |
04.10.24 21:58:56 | 174 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,5950 |
04.10.24 21:58:55 | 100 | 96,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 100 | 96,5950 |
04.10.24 21:58:55 | 100 | 96,5950 |
04.10.24 21:58:55 | 100 | 96,5950 |
04.10.24 21:58:55 | 100 | 96,5950 |
04.10.24 21:58:55 | 100 | 96,5950 |
04.10.24 21:58:55 | 100 | 96,6000 |
04.10.24 21:58:55 | 100 | 96,6000 |
04.10.24 21:58:55 | 112 | 96,6000 |
04.10.24 21:58:55 | 200 | 96,6000 |
04.10.24 21:58:55 | 100 | 96,6050 |
04.10.24 21:58:54 | 100 | 96,6000 |
04.10.24 21:58:54 | 100 | 96,6000 |
04.10.24 21:58:54 | 100 | 96,6000 |
04.10.24 21:58:54 | 550 | 96,6000 |
04.10.24 21:58:54 | 100 | 96,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 376 | 96,5950 |
04.10.24 21:58:54 | 100 | 96,5900 |
04.10.24 21:58:54 | 100 | 96,5950 |
04.10.24 21:58:54 | 100 | 96,5900 |
04.10.24 21:58:54 | 100 | 96,5900 |
04.10.24 21:58:54 | 156 | 96,5900 |
04.10.24 21:58:54 | 100 | 96,5900 |
04.10.24 21:58:54 | 100 | 96,5900 |
04.10.24 21:58:54 | 300 | 96,5900 |
04.10.24 21:58:54 | 100 | 96,5900 |
04.10.24 21:58:54 | 2,03 Tsd. | 96,5900 |
04.10.24 21:58:54 | 100 | 96,5900 |
04.10.24 21:58:54 | 400 | 96,5900 |
04.10.24 21:58:54 | 100 | 96,5900 |
04.10.24 21:58:54 | 1,00 Tsd. | 96,5900 |