Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 300 | 96,6200 |
04.10.24 21:58:59 | 100 | 96,6200 |
04.10.24 21:58:59 | 193 | 96,6200 |
04.10.24 21:58:59 | 100 | 96,6200 |
04.10.24 21:58:59 | 133 | 96,6200 |
04.10.24 21:58:59 | 100 | 96,6200 |
04.10.24 21:58:59 | 118 | 96,6200 |
04.10.24 21:58:59 | 106 | 96,6200 |
04.10.24 21:58:59 | 103 | 96,6100 |
04.10.24 21:58:59 | 1,00 Tsd. | 96,6100 |
04.10.24 21:58:59 | 116 | 96,6100 |
04.10.24 21:58:59 | 100 | 96,6100 |
04.10.24 21:58:59 | 100 | 96,6100 |
04.10.24 21:58:59 | 200 | 96,6050 |
04.10.24 21:58:59 | 100 | 96,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 96,6100 |
04.10.24 21:58:58 | 100 | 96,6150 |
04.10.24 21:58:58 | 100 | 96,6150 |
04.10.24 21:58:58 | 100 | 96,6100 |
04.10.24 21:58:58 | 100 | 96,6100 |
04.10.24 21:58:58 | 100 | 96,6100 |
04.10.24 21:58:58 | 136 | 96,6100 |
04.10.24 21:58:58 | 400 | 96,6000 |
04.10.24 21:58:58 | 100 | 96,6050 |
04.10.24 21:58:58 | 400 | 96,6050 |
04.10.24 21:58:58 | 100 | 96,6050 |
04.10.24 21:58:58 | 100 | 96,6050 |
04.10.24 21:58:58 | 100 | 96,6050 |
04.10.24 21:58:58 | 100 | 96,6100 |
04.10.24 21:58:57 | 200 | 96,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 96,6100 |
04.10.24 21:58:56 | 200 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6100 |
04.10.24 21:58:56 | 100 | 96,6100 |
04.10.24 21:58:56 | 232 | 96,6000 |
04.10.24 21:58:56 | 117 | 96,6050 |
04.10.24 21:58:56 | 100 | 96,6100 |
04.10.24 21:58:56 | 100 | 96,6100 |
04.10.24 21:58:56 | 100 | 96,6000 |
04.10.24 21:58:56 | 124 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6000 |
04.10.24 21:58:56 | 100 | 96,6100 |