Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 96,5900 |
21:59:10 | 100 | 96,5900 |
21:59:10 | 200 | 96,5900 |
21:59:10 | 400 | 96,5900 |
21:59:10 | 100 | 96,5900 |
21:59:09 | 100 | 96,5900 |
21:59:09 | 100 | 96,5900 |
21:59:09 | 100 | 96,5900 |
21:59:09 | 100 | 96,5900 |
21:59:09 | 100 | 96,5900 |
21:59:09 | 100 | 96,5900 |
21:59:09 | 100 | 96,5900 |
21:59:09 | 100 | 96,5900 |
21:59:09 | 100 | 96,5900 |
21:59:09 | 114 | 96,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 96,5900 |
21:59:09 | 400 | 96,5850 |
21:59:09 | 400 | 96,5850 |
21:59:08 | 100 | 96,5850 |
21:59:07 | 100 | 96,5800 |
21:59:07 | 300 | 96,5900 |
21:59:07 | 100 | 96,5900 |
21:59:07 | 100 | 96,5900 |
21:59:07 | 100 | 96,5900 |
21:59:07 | 100 | 96,5900 |
21:59:06 | 100 | 96,5800 |
21:59:06 | 100 | 96,5850 |
21:59:06 | 100 | 96,5900 |
21:59:06 | 100 | 96,5850 |
21:59:06 | 100 | 96,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 96,5850 |
21:59:06 | 192 | 96,5900 |
21:59:06 | 100 | 96,5900 |
21:59:06 | 100 | 96,5900 |
21:59:06 | 170 | 96,5900 |
21:59:06 | 108 | 96,5900 |
21:59:06 | 100 | 96,5900 |
21:59:06 | 300 | 96,5900 |
21:59:06 | 100 | 96,5900 |
21:59:06 | 800 | 96,5900 |
21:59:06 | 215 | 96,5900 |
21:59:06 | 100 | 96,5900 |
21:59:06 | 100 | 96,5900 |
21:59:06 | 194 | 96,5900 |
21:59:05 | 100 | 96,5950 |