Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 96,5850 |
21:59:33 | 100 | 96,5800 |
21:59:33 | 100 | 96,5800 |
21:59:33 | 100 | 96,5800 |
21:59:33 | 100 | 96,5850 |
21:59:33 | 100 | 96,5850 |
21:59:33 | 100 | 96,5800 |
21:59:32 | 100 | 96,5850 |
21:59:32 | 100 | 96,5850 |
21:59:32 | 100 | 96,5800 |
21:59:31 | 200 | 96,5850 |
21:59:31 | 100 | 96,5850 |
21:59:31 | 200 | 96,5800 |
21:59:31 | 100 | 96,5850 |
21:59:31 | 100 | 96,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 96,5800 |
21:59:31 | 119 | 96,5800 |
21:59:31 | 300 | 96,5800 |
21:59:31 | 1,39 Tsd. | 96,5800 |
21:59:31 | 100 | 96,5850 |
21:59:31 | 100 | 96,5850 |
21:59:31 | 100 | 96,5850 |
21:59:31 | 100 | 96,5850 |
21:59:31 | 100 | 96,5900 |
21:59:31 | 106 | 96,5850 |
21:59:31 | 100 | 96,5850 |
21:59:31 | 100 | 96,5850 |
21:59:31 | 220 | 96,5800 |
21:59:31 | 100 | 96,5800 |
21:59:31 | 100 | 96,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 96,5800 |
21:59:31 | 100 | 96,5800 |
21:59:30 | 174 | 96,5850 |
21:59:30 | 100 | 96,5850 |
21:59:30 | 100 | 96,5850 |
21:59:30 | 100 | 96,5800 |
21:59:30 | 100 | 96,5900 |
21:59:29 | 100 | 96,5800 |
21:59:29 | 100 | 96,5800 |
21:59:29 | 100 | 96,5800 |
21:59:29 | 100 | 96,5800 |
21:59:29 | 100 | 96,5850 |
21:59:29 | 200 | 96,5850 |
21:59:29 | 297 | 96,5850 |
21:59:29 | 140 | 96,5900 |